Munafa Stock Market Course + Intraday & FNO calls 
BSE Oswal Pumps Limited 544418 PriceVolume indicator, Oswal Pumps Limited 544418 indicators PriceVolume technical analysis, Oswal Pumps Limited 544418 indicators PriceVolume free charts, Oswal Pumps Limited 544418 indicators PriceVolume historical values BSE
Stock 544418 - Share Oswal Pumps Limited trades in BSE
BSE Oswal Pumps Limited 544418 PriceVolume indicator, Oswal Pumps Limited 544418 indicators PriceVolume technical analysis, Oswal Pumps Limited 544418 indicators PriceVolume free charts, Oswal Pumps Limited 544418 indicators PriceVolume historical values BSE
- All Indicators in one
- Oswal Pumps Limited 544418 RSI indicator technical analysis
- Oswal Pumps Limited 544418 CCI indicator technical analysis
- Oswal Pumps Limited 544418 ADX indicator technical analysis
- Oswal Pumps Limited 544418 MACD indicator technical analysis
- Oswal Pumps Limited 544418 BollingerBands indicator technical analysis
- Oswal Pumps Limited 544418 Stochastics indicator technical analysis
- Oswal Pumps Limited 544418 MA indicator technical analysis
- Oswal Pumps Limited 544418 PriceVolume indicator technical analysis
- Daily Support: 503.13
- Daily Resistance: 526.78
- 5 Day DMA Moving Average is 514.22
- 20 Day DMA Moving Average is 579.58
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | 2.89% | 495.05 | 513.80 | 516.10 | 492.45 | 0.11 times |
| Mon 08 Dec 2025 | -4.09% | 519.75 | 499.35 | 524.85 | 495.50 | 0.28 times |
| Fri 05 Dec 2025 | 2.23% | 509.35 | 520.65 | 536.75 | 509.35 | 0.63 times |
| Thu 04 Dec 2025 | -3.54% | 521.80 | 509.30 | 528.20 | 507.50 | 0.94 times |
| Wed 03 Dec 2025 | -0.62% | 526.10 | 528.00 | 534.10 | 517.35 | 0.22 times |
| Tue 02 Dec 2025 | -0.11% | 532.15 | 531.30 | 538.00 | 520.65 | 0.18 times |
| Mon 01 Dec 2025 | -3.55% | 549.20 | 531.90 | 558.95 | 527.55 | 0.35 times |
| Fri 28 Nov 2025 | -1.37% | 556.40 | 551.50 | 564.65 | 547.50 | 0.17 times |
| Thu 27 Nov 2025 | -1.83% | 579.35 | 559.15 | 579.35 | 558.00 | 0.19 times |
| Wed 26 Nov 2025 | 0.62% | 574.65 | 569.55 | 581.35 | 565.70 | 0.37 times |
Volume is calculated using 10 day average volume
BSE Oswal Pumps Limited 544418 PriceVolume indicator, Oswal Pumps Limited 544418 indicators PriceVolume technical analysis, Oswal Pumps Limited 544418 indicators PriceVolume free charts, Oswal Pumps Limited 544418 indicators PriceVolume historical values BSE
Below are charts of BSE Oswal Pumps Limited 544418 PriceVolume indicator, Oswal Pumps Limited 544418 indicators PriceVolume technical analysis, Oswal Pumps Limited 544418 indicators PriceVolume free charts, Oswal Pumps Limited 544418 indicators PriceVolume historical values BSE
Oswal Pumps Limited 544418 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Oswal Pumps Limited 544418 is: 150542 M
Current day volume is 0.112 times compared to averaged volume Oswal Pumps Limited has
Historical price to volume measure of Oswal Pumps Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 513.80 | 2.89% | 3.79% | 0.112 times |
| 499.35 | -4.09% | -3.92% | 0.284 times |
| 520.65 | 2.23% | 2.22% | 0.628 times |
| 509.30 | -3.54% | -2.4% | 0.938 times |
| 528.00 | -0.62% | 0.36% | 0.223 times |
| 531.30 | -0.11% | -0.16% | 0.182 times |
| 531.90 | -3.55% | -3.15% | 0.345 times |
| 551.50 | -1.37% | -0.88% | 0.165 times |
| 559.15 | -1.83% | -3.49% | 0.186 times |
| 569.55 | 0.62% | -0.89% | 0.373 times |
Price to volume Charts of Oswal Pumps Limited 544418 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE Oswal Pumps Limited 544418 PriceVolume indicator, Oswal Pumps Limited 544418 indicators PriceVolume technical analysis, Oswal Pumps Limited 544418 indicators PriceVolume free charts, Oswal Pumps Limited 544418 indicators PriceVolume historical values BSE
These are BSE Oswal Pumps Limited 544418 PriceVolume indicator, Oswal Pumps Limited 544418 indicators PriceVolume technical analysis, Oswal Pumps Limited 544418 indicators PriceVolume free charts, Oswal Pumps Limited 544418 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE Oswal Pumps Limited 544418 PriceVolume indicator, Oswal Pumps Limited 544418 indicators PriceVolume technical analysis, Oswal Pumps Limited 544418 indicators PriceVolume free charts, Oswal Pumps Limited 544418 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
