BSE Oswal Pumps Limited 544418 All indicator, Oswal Pumps Limited 544418 indicators All technical analysis, Oswal Pumps Limited 544418 indicators All free charts, Oswal Pumps Limited 544418 indicators All historical values BSE

Stock 544418 - Share Oswal Pumps Limited trades in BSE

Daily Support: 519.48
Daily Resistance: 539.68
5 Day DMA Moving Average is 537.56
20 Day DMA Moving Average is 529.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.49%	543.70	535.60	543.75	523.55	0.12 times
Fri 26 Dec 2025	0.15%	547.00	543.70	550.00	541.20	0.09 times
Wed 24 Dec 2025	2.29%	532.40	542.90	549.80	532.40	0.28 times
Tue 23 Dec 2025	-0.77%	536.00	530.75	544.20	528.00	0.1 times
Mon 22 Dec 2025	0.1%	533.40	534.85	544.00	528.85	0.13 times
Fri 19 Dec 2025	0.84%	531.05	534.30	536.35	527.65	0.1 times
Thu 18 Dec 2025	-2.01%	531.95	529.85	542.35	526.70	0.18 times
Wed 17 Dec 2025	-4.54%	577.85	540.70	577.85	532.40	0.19 times
Tue 16 Dec 2025	3.43%	550.55	566.40	572.95	545.65	0.4 times
Mon 15 Dec 2025	3.79%	527.10	547.60	564.00	522.00	0.48 times

Volume is calculated using 10 day average volume

BSE Oswal Pumps Limited 544418 All indicator, Oswal Pumps Limited 544418 indicators All technical analysis, Oswal Pumps Limited 544418 indicators All free charts, Oswal Pumps Limited 544418 indicators All historical values BSE

Below are charts of BSE Oswal Pumps Limited 544418 All indicator, Oswal Pumps Limited 544418 indicators All technical analysis, Oswal Pumps Limited 544418 indicators All free charts, Oswal Pumps Limited 544418 indicators All historical values BSE

Oswal Pumps Limited 544418 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oswal Pumps Limited 544418 ADX is: 23, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Oswal Pumps Limited 544418 are:

ADX	+DY	-DY
22.9	15.3	24.4
10.6	16.3	20.2
10.7	16.7	20.7
15.8	15.9	21.9
15.3	16.7	22.7
22	15.2	23.8
21.9	15.6	24.3
19	16.2	23.8
11.6	18.3	23.1
18.3	17.2	24.9

ADX charts for Oswal Pumps Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oswal Pumps Limited 544418 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oswal Pumps Limited is 529.95

50 day MA of Oswal Pumps Limited is 617.17

100 day MA of Oswal Pumps Limited is 701.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Oswal Pumps Limited 544418 is downtrend

Historical Moving averages values of Oswal Pumps Limited 544418 are:

Price	20 day	50 day	100 day
535.60	529.95	617.17	701.92
543.70	530.74	621.32	704.05
542.90	531.52	625.65	705.82
530.75	532.85	630.28	707.56
534.85	534.61	634.25	709.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oswal Pumps Limited 544418 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oswal Pumps Limited 544418 is: 150542 M

Current day volume is 0.117 times compared to averaged volume Oswal Pumps Limited has

Historical price to volume measure of Oswal Pumps Limited is:

Price	Percent Change	Percent change within day	Volume change
535.60	-1.49%	-1.49%	0.117 times
543.70	0.15%	-0.6%	0.092 times
542.90	2.29%	1.97%	0.28 times
530.75	-0.77%	-0.98%	0.096 times
534.85	0.1%	0.27%	0.127 times
534.30	0.84%	0.61%	0.1 times
529.85	-2.01%	-0.39%	0.179 times
540.70	-4.54%	-6.43%	0.191 times
566.40	3.43%	2.88%	0.398 times
547.60	3.79%	3.89%	0.483 times

Price to volume Charts of Oswal Pumps Limited 544418 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oswal Pumps Limited 544418 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oswal Pumps Limited 544418 is: 529.95 & deviation is 15.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Oswal Pumps Limited 544418 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
535.60	529.95	15.62	561.19	498.71
543.70	530.74	16.28	563.3	498.18
542.90	531.52	17.21	565.95	497.09
530.75	532.85	18.98	570.82	494.88
534.85	534.61	20.3	575.21	494.01

Bollinger Bands charts for Oswal Pumps Limited 544418 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oswal Pumps Limited 544418 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oswal Pumps Limited 544418

14 day Oswal Pumps Limited 544418 RSI is: 48.35

According to RSI indicator, Buying is dominating the stock of Oswal Pumps Limited 544418

Historical values of RSI indicator for Oswal Pumps Limited are as follows in descending order:

48.35 47.6 49.34 49.53 48.21 49.99 51.29 50.81 52.24 51.81 51.18 49.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oswal Pumps Limited 544418 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oswal Pumps Limited 544418

12,26,9 day Oswal Pumps Limited 544418 MACD is: 538.21, 557.69, -19.48

According to MACD indicator, Prices of Oswal Pumps Limited 544418 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Oswal Pumps Limited 544418 are:

538.21, 557.69, -19.48
538.69, 559.46, -20.77
537.78, 560.72, -22.94
536.85, 562.15, -25.3
537.96, 564.66, -26.7
538.52, 567.05, -28.53
539.29, 569.67, -30.38
541, 572.86, -31.86
541.06, 575.43, -34.37
536.46, 576.15, -39.69

MACD charts of Oswal Pumps Limited 544418 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oswal Pumps Limited 544418 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oswal Pumps Limited 544418 CCI is: 3

According to CCI indicator, Oswal Pumps Limited 544418 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Oswal Pumps Limited

Historical CCI values of Oswal Pumps Limited 544418 are:

3 68 48 3 13 -6 -5 100 169 65

CCI charts of Oswal Pumps Limited 544418 are below. Second charts towards left.

Oswal Pumps Limited 544418 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oswal Pumps Limited 544418 Stochastics is: 60

According to Stochastics indicator, Buying is coming in Oswal Pumps Limited

Oswal Pumps Limited 544418 is neither over-bought, nor over-sold

Historical Stochastics values of Oswal Pumps Limited 544418 are:

60 60 60 60 60 60 60 60 60 60

Oswal Pumps Limited 544418 Stochastics charts are below. Third charts to the left, at the bottom