ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 322.15 and 341.25

Intraday Target 1318.4
Intraday Target 2325.9
Intraday Target 3337.5
Intraday Target 4345
Intraday Target 5356.6

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Fri 13 February 2026 333.40 (-5.01%) 348.00 330.00 - 349.10 1.0424 times
Thu 12 February 2026 351.00 (-1.71%) 364.15 349.70 - 367.90 0.6451 times
Wed 11 February 2026 357.10 (-5.2%) 380.00 353.75 - 381.00 1.08 times
Tue 10 February 2026 376.70 (-0.46%) 389.00 368.50 - 389.00 0.6903 times
Mon 09 February 2026 378.45 (-0.13%) 382.10 376.00 - 402.95 4.8606 times
Fri 06 February 2026 378.95 (-0.63%) 380.70 368.30 - 384.35 0.199 times
Thu 05 February 2026 381.35 (-3.8%) 393.50 378.40 - 396.10 0.3495 times
Wed 04 February 2026 396.40 (2.91%) 387.75 381.00 - 399.00 0.232 times
Tue 03 February 2026 385.20 (2.18%) 399.30 378.75 - 399.30 0.562 times
Mon 02 February 2026 377.00 (0.49%) 375.05 365.65 - 384.25 0.3391 times
Sun 01 February 2026 375.15 (-5.1%) 410.00 361.00 - 410.00 0.4502 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps 544418 are 295.23 and 368.18

Weekly Target 1282.5
Weekly Target 2307.95
Weekly Target 3355.45
Weekly Target 4380.9
Weekly Target 5428.4

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Fri 13 February 2026 333.40 (-12.02%) 382.10 330.00 - 402.95 3.4452 times
Fri 06 February 2026 378.95 (-4.14%) 410.00 361.00 - 410.00 0.8829 times
Fri 30 January 2026 395.30 (-0.91%) 397.05 372.50 - 400.75 0.6128 times
Fri 23 January 2026 398.95 (-11.36%) 448.85 396.00 - 451.25 0.5912 times
Fri 16 January 2026 450.10 (-4.97%) 473.65 448.10 - 477.15 0.5096 times
Fri 09 January 2026 473.65 (-10.33%) 530.00 471.00 - 530.00 0.6997 times
Fri 02 January 2026 528.20 (-2.85%) 543.70 519.20 - 544.95 0.3879 times
Fri 26 December 2025 543.70 (1.76%) 533.40 528.00 - 550.00 0.4592 times
Fri 19 December 2025 534.30 (1.27%) 527.10 522.00 - 577.85 1.043 times
Fri 12 December 2025 527.60 (1.33%) 519.75 486.50 - 542.10 1.3683 times
Fri 05 December 2025 520.65 (-5.59%) 549.20 507.50 - 558.95 1.7896 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps 544418 are 291.7 and 371.7

Monthly Target 1277.8
Monthly Target 2305.6
Monthly Target 3357.8
Monthly Target 4385.6
Monthly Target 5437.8

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 13 February 2026 333.40 (-15.66%) 410.00 330.00 - 410.00 0.9255 times
Fri 30 January 2026 395.30 (-25.08%) 528.00 372.50 - 538.00 0.5556 times
Wed 31 December 2025 527.65 (-4.32%) 549.20 486.50 - 577.85 1.0399 times
Fri 28 November 2025 551.50 (-24.1%) 721.05 547.50 - 725.60 0.6694 times
Fri 31 October 2025 726.60 (0.62%) 724.90 722.55 - 789.95 0.4741 times
Tue 30 September 2025 722.10 (-8.95%) 793.80 716.00 - 849.80 0.736 times
Fri 29 August 2025 793.10 (5.93%) 743.20 708.00 - 889.45 1.1517 times
Thu 31 July 2025 748.70 (6.29%) 704.65 650.00 - 781.50 2.3098 times
Mon 30 June 2025 704.40 (0%) 620.75 620.75 - 718.00 1.1379 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps 544418 are 227.7 and 435.7

Yearly Target 1192.47
Yearly Target 2262.93
Yearly Target 3400.46666666667
Yearly Target 4470.93
Yearly Target 5608.47

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 13 February 2026 333.40 (-36.81%) 528.00 330.00 - 538.00 0.3291 times
Wed 31 December 2025 527.65 (0%) 620.75 486.50 - 889.45 1.6709 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 372.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.48

Tomorrow's movement Prediction of Oswal Pumps 544418 is strongly bearish. It has broken a strong support of 377 and is expected to move down further.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 24 points

Upper Bollinger band is at 434 and lower is at 340, while middle bands are at 363 and 411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.41 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps 544418

DMA (daily moving average) of Oswal Pumps 544418

DMA period DMA value
5 day DMA 359.33
12 day DMA 373.83
20 day DMA 386.44
35 day DMA 435
50 day DMA 463.07
100 day DMA 578.07
150 day DMA 644.29
200 day DMA

EMA (exponential moving average) of Oswal Pumps 544418

EMA period EMA current EMA prev EMA prev2
5 day EMA354.7365.35372.52
12 day EMA372.81379.97385.23
20 day EMA391.52397.64402.55
35 day EMA423.72429.04433.63
50 day EMA458.92464.04468.65

SMA (simple moving average) of Oswal Pumps 544418

SMA period SMA current SMA prev SMA prev2
5 day SMA359.33368.44374.51
12 day SMA373.83377.73380.56
20 day SMA386.44392.27397.83
35 day SMA435440.98446.12
50 day SMA463.07466.96470.57
100 day SMA578.07582.7587.11
150 day SMA644.29646.98649.32
200 day SMA

Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top