OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 322.15 and 341.25
| Intraday Target 1 | 318.4 |
| Intraday Target 2 | 325.9 |
| Intraday Target 3 | 337.5 |
| Intraday Target 4 | 345 |
| Intraday Target 5 | 356.6 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.40 (-5.01%) | 348.00 | 330.00 - 349.10 | 1.0424 times | Thu 12 February 2026 | 351.00 (-1.71%) | 364.15 | 349.70 - 367.90 | 0.6451 times | Wed 11 February 2026 | 357.10 (-5.2%) | 380.00 | 353.75 - 381.00 | 1.08 times | Tue 10 February 2026 | 376.70 (-0.46%) | 389.00 | 368.50 - 389.00 | 0.6903 times | Mon 09 February 2026 | 378.45 (-0.13%) | 382.10 | 376.00 - 402.95 | 4.8606 times | Fri 06 February 2026 | 378.95 (-0.63%) | 380.70 | 368.30 - 384.35 | 0.199 times | Thu 05 February 2026 | 381.35 (-3.8%) | 393.50 | 378.40 - 396.10 | 0.3495 times | Wed 04 February 2026 | 396.40 (2.91%) | 387.75 | 381.00 - 399.00 | 0.232 times | Tue 03 February 2026 | 385.20 (2.18%) | 399.30 | 378.75 - 399.30 | 0.562 times | Mon 02 February 2026 | 377.00 (0.49%) | 375.05 | 365.65 - 384.25 | 0.3391 times | Sun 01 February 2026 | 375.15 (-5.1%) | 410.00 | 361.00 - 410.00 | 0.4502 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 295.23 and 368.18
| Weekly Target 1 | 282.5 |
| Weekly Target 2 | 307.95 |
| Weekly Target 3 | 355.45 |
| Weekly Target 4 | 380.9 |
| Weekly Target 5 | 428.4 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.40 (-12.02%) | 382.10 | 330.00 - 402.95 | 3.4452 times | Fri 06 February 2026 | 378.95 (-4.14%) | 410.00 | 361.00 - 410.00 | 0.8829 times | Fri 30 January 2026 | 395.30 (-0.91%) | 397.05 | 372.50 - 400.75 | 0.6128 times | Fri 23 January 2026 | 398.95 (-11.36%) | 448.85 | 396.00 - 451.25 | 0.5912 times | Fri 16 January 2026 | 450.10 (-4.97%) | 473.65 | 448.10 - 477.15 | 0.5096 times | Fri 09 January 2026 | 473.65 (-10.33%) | 530.00 | 471.00 - 530.00 | 0.6997 times | Fri 02 January 2026 | 528.20 (-2.85%) | 543.70 | 519.20 - 544.95 | 0.3879 times | Fri 26 December 2025 | 543.70 (1.76%) | 533.40 | 528.00 - 550.00 | 0.4592 times | Fri 19 December 2025 | 534.30 (1.27%) | 527.10 | 522.00 - 577.85 | 1.043 times | Fri 12 December 2025 | 527.60 (1.33%) | 519.75 | 486.50 - 542.10 | 1.3683 times | Fri 05 December 2025 | 520.65 (-5.59%) | 549.20 | 507.50 - 558.95 | 1.7896 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 291.7 and 371.7
| Monthly Target 1 | 277.8 |
| Monthly Target 2 | 305.6 |
| Monthly Target 3 | 357.8 |
| Monthly Target 4 | 385.6 |
| Monthly Target 5 | 437.8 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.40 (-15.66%) | 410.00 | 330.00 - 410.00 | 0.9255 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.5556 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 1.0399 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6694 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4741 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.736 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.1517 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 2.3098 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 1.1379 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 227.7 and 435.7
| Yearly Target 1 | 192.47 |
| Yearly Target 2 | 262.93 |
| Yearly Target 3 | 400.46666666667 |
| Yearly Target 4 | 470.93 |
| Yearly Target 5 | 608.47 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 333.40 (-36.81%) | 528.00 | 330.00 - 538.00 | 0.3291 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 1.6709 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.48
Tomorrow's movement Prediction of Oswal Pumps 544418 is strongly bearish. It has broken a strong support of 377 and is expected to move down further.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 24 points
Upper Bollinger band is at 434 and lower is at 340, while middle bands are at 363 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.41 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 359.33 |
| 12 day DMA | 373.83 |
| 20 day DMA | 386.44 |
| 35 day DMA | 435 |
| 50 day DMA | 463.07 |
| 100 day DMA | 578.07 |
| 150 day DMA | 644.29 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.7 | 365.35 | 372.52 |
| 12 day EMA | 372.81 | 379.97 | 385.23 |
| 20 day EMA | 391.52 | 397.64 | 402.55 |
| 35 day EMA | 423.72 | 429.04 | 433.63 |
| 50 day EMA | 458.92 | 464.04 | 468.65 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.33 | 368.44 | 374.51 |
| 12 day SMA | 373.83 | 377.73 | 380.56 |
| 20 day SMA | 386.44 | 392.27 | 397.83 |
| 35 day SMA | 435 | 440.98 | 446.12 |
| 50 day SMA | 463.07 | 466.96 | 470.57 |
| 100 day SMA | 578.07 | 582.7 | 587.11 |
| 150 day SMA | 644.29 | 646.98 | 649.32 |
| 200 day SMA |


