Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 409.53 and 427.78
| Intraday Target 1 | 405.42 |
| Intraday Target 2 | 413.63 |
| Intraday Target 3 | 423.66666666667 |
| Intraday Target 4 | 431.88 |
| Intraday Target 5 | 441.92 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 421.85 (-2.6%) | 425.15 | 415.45 - 433.70 | 1.0137 times | Mon 19 January 2026 | 433.10 (-3.78%) | 448.85 | 432.00 - 451.25 | 0.7248 times | Fri 16 January 2026 | 450.10 (-2.6%) | 463.05 | 448.10 - 464.15 | 0.8548 times | Wed 14 January 2026 | 462.10 (1.16%) | 456.05 | 456.00 - 477.15 | 1.4597 times | Tue 13 January 2026 | 456.80 (-0.36%) | 463.05 | 450.95 - 466.75 | 0.6583 times | Mon 12 January 2026 | 458.45 (-3.21%) | 473.65 | 453.95 - 474.20 | 1.1269 times | Fri 09 January 2026 | 473.65 (-4.14%) | 490.00 | 471.00 - 492.65 | 1.0638 times | Thu 08 January 2026 | 494.10 (-3.06%) | 516.15 | 490.50 - 516.15 | 0.941 times | Wed 07 January 2026 | 509.70 (0.88%) | 505.25 | 503.95 - 525.00 | 1.0856 times | Tue 06 January 2026 | 505.25 (0.42%) | 507.65 | 483.80 - 507.65 | 1.0714 times | Mon 05 January 2026 | 503.15 (-4.74%) | 530.00 | 498.05 - 530.00 | 1.4669 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 400.75 and 436.55
| Weekly Target 1 | 393.72 |
| Weekly Target 2 | 407.78 |
| Weekly Target 3 | 429.51666666667 |
| Weekly Target 4 | 443.58 |
| Weekly Target 5 | 465.32 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 421.85 (-6.28%) | 448.85 | 415.45 - 451.25 | 0.2621 times | Fri 16 January 2026 | 450.10 (-4.97%) | 473.65 | 448.10 - 477.15 | 0.6181 times | Fri 09 January 2026 | 473.65 (-10.33%) | 530.00 | 471.00 - 530.00 | 0.8486 times | Fri 02 January 2026 | 528.20 (-2.85%) | 543.70 | 519.20 - 544.95 | 0.4705 times | Fri 26 December 2025 | 543.70 (1.76%) | 533.40 | 528.00 - 550.00 | 0.557 times | Fri 19 December 2025 | 534.30 (1.27%) | 527.10 | 522.00 - 577.85 | 1.265 times | Fri 12 December 2025 | 527.60 (1.33%) | 519.75 | 486.50 - 542.10 | 1.6595 times | Fri 05 December 2025 | 520.65 (-5.59%) | 549.20 | 507.50 - 558.95 | 2.1705 times | Fri 28 November 2025 | 551.50 (-10.14%) | 610.05 | 547.50 - 613.05 | 1.2106 times | Fri 21 November 2025 | 613.70 (-6.66%) | 660.20 | 611.85 - 677.90 | 0.9381 times | Fri 14 November 2025 | 657.50 (-6.86%) | 719.40 | 626.75 - 719.40 | 1.2897 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 357.38 and 479.93
| Monthly Target 1 | 335.88 |
| Monthly Target 2 | 378.87 |
| Monthly Target 3 | 458.43333333333 |
| Monthly Target 4 | 501.42 |
| Monthly Target 5 | 580.98 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 421.85 (-20.05%) | 528.00 | 415.45 - 538.00 | 0.3503 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 1.058 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6811 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4824 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.7488 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.1718 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 2.35 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 1.1577 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 357.38 and 479.93
| Yearly Target 1 | 335.88 |
| Yearly Target 2 | 378.87 |
| Yearly Target 3 | 458.43333333333 |
| Yearly Target 4 | 501.42 |
| Yearly Target 5 | 580.98 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 421.85 (-20.05%) | 528.00 | 415.45 - 538.00 | 0.0876 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 1.9124 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.58
Tomorrow's movement Prediction of Oswal Pumps 544418 is strongly bearish. It has broken a strong support of 524 and is expected to move down further.
Munafa value: 14 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 38 points
Upper Bollinger band is at 574 and lower is at 423, while middle bands are at 461 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.16 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 444.79 |
| 12 day DMA | 474.7 |
| 20 day DMA | 497.98 |
| 35 day DMA | 510.59 |
| 50 day DMA | 543.08 |
| 100 day DMA | 655.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.92 | 453.45 | 463.63 |
| 12 day EMA | 468.11 | 476.52 | 484.41 |
| 20 day EMA | 487.82 | 494.76 | 501.25 |
| 35 day EMA | 519.8 | 525.57 | 531.01 |
| 50 day EMA | 546.57 | 551.66 | 556.5 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.79 | 452.11 | 460.22 |
| 12 day SMA | 474.7 | 483.31 | 491.19 |
| 20 day SMA | 497.98 | 503.6 | 508.44 |
| 35 day SMA | 510.59 | 514.3 | 517.9 |
| 50 day SMA | 543.08 | 548.76 | 553.57 |
| 100 day SMA | 655.74 | 660.26 | 664.57 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
