Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 201.13 and 213.88
| Intraday Target 1 | 198.83 |
| Intraday Target 2 | 203.42 |
| Intraday Target 3 | 211.58333333333 |
| Intraday Target 4 | 216.17 |
| Intraday Target 5 | 224.33 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 208.00 (-5.22%) | 217.70 | 207.00 - 219.75 | 1.7389 times | Fri 23 October 2026 | 219.45 (-5.14%) | 227.70 | 217.30 - 231.00 | 1.1375 times | Thu 22 October 2026 | 231.35 (-1.22%) | 234.70 | 230.00 - 235.00 | 0.7479 times | Wed 21 October 2026 | 234.20 (-5.2%) | 248.05 | 233.00 - 248.05 | 1.1652 times | Mon 19 October 2026 | 247.05 (-0.56%) | 245.00 | 242.90 - 249.50 | 0.7737 times | Fri 16 October 2026 | 248.45 (-3.46%) | 257.00 | 248.00 - 258.20 | 2.1069 times | Thu 15 October 2026 | 257.35 (-0.69%) | 261.95 | 256.30 - 261.95 | 0.5011 times | Wed 14 October 2026 | 259.15 (-0.19%) | 259.40 | 258.30 - 262.30 | 0.3956 times | Tue 13 October 2026 | 259.65 (1.49%) | 256.10 | 252.60 - 261.45 | 0.7651 times | Mon 12 October 2026 | 255.85 (-3.36%) | 259.90 | 253.25 - 266.05 | 0.668 times | Tue 06 October 2026 | 264.75 (-0.09%) | 266.00 | 263.70 - 268.90 | 0.4652 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 201.13 and 213.88
| Weekly Target 1 | 198.83 |
| Weekly Target 2 | 203.42 |
| Weekly Target 3 | 211.58333333333 |
| Weekly Target 4 | 216.17 |
| Weekly Target 5 | 224.33 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 208.00 (-5.22%) | 217.70 | 207.00 - 219.75 | 0.4444 times | Fri 23 October 2026 | 219.45 (-11.67%) | 245.00 | 217.30 - 249.50 | 0.9774 times | Fri 16 October 2026 | 248.45 (-6.16%) | 259.90 | 248.00 - 266.05 | 1.1339 times | Tue 06 October 2026 | 264.75 (0.21%) | 268.50 | 262.00 - 268.90 | 0.2364 times | Thu 01 October 2026 | 264.20 (-3.98%) | 270.00 | 259.65 - 272.70 | 0.5998 times | Fri 25 September 2026 | 275.15 (-1.2%) | 279.10 | 273.35 - 296.45 | 1.7967 times | Fri 18 September 2026 | 278.50 (-1.5%) | 278.10 | 267.50 - 289.20 | 0.9633 times | Fri 11 September 2026 | 282.75 (1.31%) | 279.95 | 272.50 - 294.00 | 1.1029 times | Fri 04 September 2026 | 279.10 (-5.5%) | 296.75 | 275.50 - 297.00 | 1.9523 times | Fri 28 August 2026 | 295.35 (-1.37%) | 304.80 | 293.80 - 304.80 | 0.7929 times | Fri 21 August 2026 | 299.45 (-0.32%) | 303.30 | 291.25 - 309.65 | 2.927 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 176.55 and 238.45
| Monthly Target 1 | 166.07 |
| Monthly Target 2 | 187.03 |
| Monthly Target 3 | 227.96666666667 |
| Monthly Target 4 | 248.93 |
| Monthly Target 5 | 289.87 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 208.00 (-21.86%) | 263.40 | 207.00 - 268.90 | 0.3731 times | Tue 29 September 2026 | 266.20 (-9.05%) | 291.15 | 265.25 - 296.45 | 0.7485 times | Mon 31 August 2026 | 292.70 (-11.07%) | 332.35 | 290.00 - 338.30 | 0.9313 times | Fri 31 July 2026 | 329.15 (-22.26%) | 427.20 | 328.20 - 432.75 | 0.8497 times | Tue 30 June 2026 | 423.40 (16.75%) | 368.55 | 351.90 - 448.70 | 1.1907 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.6018 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.2614 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.3847 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.1802 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4788 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.8962 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 42 and 373
| Yearly Target 1 | -13.33 |
| Yearly Target 2 | 97.33 |
| Yearly Target 3 | 317.66666666667 |
| Yearly Target 4 | 428.33 |
| Yearly Target 5 | 648.67 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 208.00 (-60.58%) | 528.00 | 207.00 - 538.00 | 1.2136 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 0.7864 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 is strongly bearish. It has broken a strong support of 273 and is expected to move down further.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 20 points
Upper Bollinger band is at 297 and lower is at 218, while middle bands are at 238 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.29 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 228.01 |
| 12 day DMA | 245.85 |
| 20 day DMA | 256.96 |
| 35 day DMA | 267.2 |
| 50 day DMA | 277.78 |
| 100 day DMA | 332.77 |
| 150 day DMA | 343.47 |
| 200 day DMA | 357.95 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.49 | 234.23 | 241.62 |
| 12 day EMA | 241.16 | 247.19 | 252.23 |
| 20 day EMA | 251.51 | 256.09 | 259.94 |
| 35 day EMA | 265.39 | 268.77 | 271.67 |
| 50 day EMA | 276.74 | 279.54 | 281.99 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.01 | 236.1 | 243.68 |
| 12 day SMA | 245.85 | 250.54 | 254.43 |
| 20 day SMA | 256.96 | 260.49 | 263.18 |
| 35 day SMA | 267.2 | 269.78 | 271.95 |
| 50 day SMA | 277.78 | 280.08 | 282.21 |
| 100 day SMA | 332.77 | 334.3 | 335.68 |
| 150 day SMA | 343.47 | 344.01 | 344.57 |
| 200 day SMA | 357.95 | 359.62 | 361.18 |
Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
