ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 305.28 and 310.98

Intraday Target 1300.72
Intraday Target 2304.13
Intraday Target 3306.41666666667
Intraday Target 4309.83
Intraday Target 5312.12

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Thu 13 August 2026 307.55 (2.16%) 303.00 303.00 - 308.70 0.4308 times
Wed 12 August 2026 301.05 (-1.63%) 305.00 298.95 - 305.20 0.7437 times
Tue 11 August 2026 306.05 (-0.29%) 307.95 302.65 - 312.55 1.0908 times
Mon 10 August 2026 306.95 (-5.83%) 309.35 298.00 - 314.00 2.9667 times
Fri 07 August 2026 325.95 (0.96%) 324.75 322.80 - 328.00 0.5657 times
Thu 06 August 2026 322.85 (-0.95%) 335.30 320.65 - 335.30 0.4926 times
Wed 05 August 2026 325.95 (0.08%) 328.05 322.40 - 335.30 0.876 times
Tue 04 August 2026 325.70 (-1.75%) 333.15 322.95 - 333.15 1.0652 times
Mon 03 August 2026 331.50 (0.71%) 332.35 330.00 - 338.30 0.9755 times
Fri 31 July 2026 329.15 (-1.07%) 337.85 328.20 - 337.85 0.7931 times
Thu 30 July 2026 332.70 (-3.54%) 349.80 330.65 - 349.80 0.9879 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps 544418 are 294.78 and 310.78

Weekly Target 1290.52
Weekly Target 2299.03
Weekly Target 3306.51666666667
Weekly Target 4315.03
Weekly Target 5322.52

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Thu 13 August 2026 307.55 (-5.65%) 309.35 298.00 - 314.00 1.1043 times
Fri 07 August 2026 325.95 (-0.97%) 332.35 320.65 - 338.30 0.839 times
Fri 31 July 2026 329.15 (-8.26%) 359.95 328.20 - 359.95 0.7641 times
Fri 24 July 2026 358.80 (-10.01%) 393.30 335.25 - 395.00 1.2618 times
Fri 17 July 2026 398.70 (-2.86%) 411.25 393.25 - 413.70 0.4526 times
Fri 10 July 2026 410.45 (0.18%) 432.75 401.85 - 432.75 0.762 times
Fri 03 July 2026 409.70 (-5.17%) 426.65 407.20 - 434.00 1.038 times
Thu 25 June 2026 432.05 (2.14%) 425.00 419.95 - 448.70 1.5455 times
Fri 19 June 2026 423.00 (6.19%) 419.95 413.60 - 435.00 1.4379 times
Fri 12 June 2026 398.35 (-3.22%) 411.95 371.40 - 411.95 0.7949 times
Fri 05 June 2026 411.60 (13.5%) 368.55 351.90 - 427.30 1.4086 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps 544418 are 282.63 and 322.93

Monthly Target 1274.32
Monthly Target 2290.93
Monthly Target 3314.61666666667
Monthly Target 4331.23
Monthly Target 5354.92

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 13 August 2026 307.55 (-6.56%) 332.35 298.00 - 338.30 0.4257 times
Fri 31 July 2026 329.15 (-22.26%) 427.20 328.20 - 432.75 0.8636 times
Tue 30 June 2026 423.40 (16.75%) 368.55 351.90 - 448.70 1.2101 times
Fri 29 May 2026 362.65 (-12.06%) 414.50 351.00 - 439.60 0.6116 times
Thu 30 April 2026 412.40 (42.18%) 304.95 296.75 - 448.85 1.282 times
Mon 30 March 2026 290.05 (-8.18%) 299.95 283.05 - 331.95 2.4237 times
Fri 27 February 2026 315.90 (-20.09%) 410.00 313.65 - 410.00 1.1995 times
Fri 30 January 2026 395.30 (-25.08%) 528.00 372.50 - 538.00 0.4866 times
Wed 31 December 2025 527.65 (-4.32%) 549.20 486.50 - 577.85 0.9108 times
Fri 28 November 2025 551.50 (-24.1%) 721.05 547.50 - 725.60 0.5863 times
Fri 31 October 2025 726.60 (0.62%) 724.90 722.55 - 789.95 0.4152 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps 544418 are 167.83 and 422.78

Yearly Target 1121.25
Yearly Target 2214.4
Yearly Target 3376.2
Yearly Target 4469.35
Yearly Target 5631.15

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 13 August 2026 307.55 (-41.71%) 528.00 283.05 - 538.00 1.1271 times
Wed 31 December 2025 527.65 (0%) 620.75 486.50 - 889.45 0.8729 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.48

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 28 points

Upper Bollinger band is at 395 and lower is at 285, while middle bands are at 312 and 367

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.11 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps 544418

DMA (daily moving average) of Oswal Pumps 544418

DMA period DMA value
5 day DMA 309.51
12 day DMA 321.69
20 day DMA 339.44
35 day DMA 372.18
50 day DMA 382.7
100 day DMA 376.67
150 day DMA 377.29
200 day DMA 434.06

EMA (exponential moving average) of Oswal Pumps 544418

EMA period EMA current EMA prev EMA prev2
5 day EMA309.76310.86315.76
12 day EMA323325.81330.31
20 day EMA337.28340.41344.55
35 day EMA354.58357.35360.66
50 day EMA373.51376.2379.27

SMA (simple moving average) of Oswal Pumps 544418

SMA period SMA current SMA prev SMA prev2
5 day SMA309.51312.57317.55
12 day SMA321.69324.82328.88
20 day SMA339.44344.27349.5
35 day SMA372.18375.5379.03
50 day SMA382.7383.83384.94
100 day SMA376.67376.52376.43
150 day SMA377.29378.74380.25
200 day SMA434.06436.19438.41

Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top