Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 387.3 and 394.85
| Intraday Target 1 | 381.32 |
| Intraday Target 2 | 385.73 |
| Intraday Target 3 | 388.86666666667 |
| Intraday Target 4 | 393.28 |
| Intraday Target 5 | 396.42 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 390.15 (0.12%) | 388.05 | 384.45 - 392.00 | 1.0337 times | Mon 20 July 2026 | 389.70 (-2.26%) | 393.30 | 386.30 - 395.00 | 1.2774 times | Fri 17 July 2026 | 398.70 (-1.35%) | 400.00 | 393.25 - 400.90 | 0.5289 times | Thu 16 July 2026 | 404.15 (-0.37%) | 408.00 | 400.00 - 408.40 | 0.4115 times | Wed 15 July 2026 | 405.65 (0.93%) | 407.80 | 402.50 - 408.45 | 0.7797 times | Tue 14 July 2026 | 401.90 (-1.46%) | 407.80 | 400.10 - 407.80 | 0.6025 times | Mon 13 July 2026 | 407.85 (-0.63%) | 411.25 | 402.05 - 413.70 | 1.1387 times | Fri 10 July 2026 | 410.45 (0.04%) | 413.00 | 407.70 - 415.45 | 1.1205 times | Thu 09 July 2026 | 410.30 (0.91%) | 406.60 | 404.45 - 414.70 | 0.8355 times | Wed 08 July 2026 | 406.60 (-4.42%) | 423.55 | 401.85 - 423.55 | 2.2717 times | Tue 07 July 2026 | 425.40 (3.83%) | 432.75 | 421.00 - 432.75 | 1.6001 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 382.03 and 392.58
| Weekly Target 1 | 379.32 |
| Weekly Target 2 | 384.73 |
| Weekly Target 3 | 389.86666666667 |
| Weekly Target 4 | 395.28 |
| Weekly Target 5 | 400.42 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 390.15 (-2.14%) | 393.30 | 384.45 - 395.00 | 0.3406 times | Fri 17 July 2026 | 398.70 (-2.86%) | 411.25 | 393.25 - 413.70 | 0.5101 times | Fri 10 July 2026 | 410.45 (0.18%) | 432.75 | 401.85 - 432.75 | 0.8588 times | Fri 03 July 2026 | 409.70 (-5.17%) | 426.65 | 407.20 - 434.00 | 1.1698 times | Thu 25 June 2026 | 432.05 (2.14%) | 425.00 | 419.95 - 448.70 | 1.7418 times | Fri 19 June 2026 | 423.00 (6.19%) | 419.95 | 413.60 - 435.00 | 1.6206 times | Fri 12 June 2026 | 398.35 (-3.22%) | 411.95 | 371.40 - 411.95 | 0.8958 times | Fri 05 June 2026 | 411.60 (13.5%) | 368.55 | 351.90 - 427.30 | 1.5875 times | Fri 29 May 2026 | 362.65 (1.2%) | 365.50 | 351.00 - 379.10 | 0.7052 times | Fri 22 May 2026 | 358.35 (-6.92%) | 392.00 | 356.70 - 394.95 | 0.5699 times | Fri 15 May 2026 | 385.00 (-6.39%) | 411.35 | 382.35 - 424.65 | 0.8698 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 363.15 and 411.45
| Monthly Target 1 | 354.15 |
| Monthly Target 2 | 372.15 |
| Monthly Target 3 | 402.45 |
| Monthly Target 4 | 420.45 |
| Monthly Target 5 | 450.75 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 390.15 (-7.85%) | 427.20 | 384.45 - 432.75 | 0.5056 times | Tue 30 June 2026 | 423.40 (16.75%) | 368.55 | 351.90 - 448.70 | 1.259 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.6363 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.3338 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.5215 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.2479 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.5063 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.9476 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.61 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.432 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6706 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 209.13 and 464.08
| Yearly Target 1 | 148.78 |
| Yearly Target 2 | 269.47 |
| Yearly Target 3 | 403.73333333333 |
| Yearly Target 4 | 524.42 |
| Yearly Target 5 | 658.68 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 390.15 (-26.06%) | 528.00 | 283.05 - 538.00 | 1.078 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 0.922 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 13 points
Upper Bollinger band is at 440 and lower is at 388, while middle bands are at 401 and 427
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.75 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 397.67 |
| 12 day DMA | 405.05 |
| 20 day DMA | 413.22 |
| 35 day DMA | 407.01 |
| 50 day DMA | 398.29 |
| 100 day DMA | 373.72 |
| 150 day DMA | 400.25 |
| 200 day DMA | 469.31 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.08 | 399.04 | 403.71 |
| 12 day EMA | 403.15 | 405.51 | 408.38 |
| 20 day EMA | 405.97 | 407.63 | 409.52 |
| 35 day EMA | 404.01 | 404.83 | 405.72 |
| 50 day EMA | 399.82 | 400.21 | 400.64 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.67 | 400.02 | 403.65 |
| 12 day SMA | 405.05 | 407.38 | 409.69 |
| 20 day SMA | 413.22 | 414.86 | 416.36 |
| 35 day SMA | 407.01 | 406.22 | 405.44 |
| 50 day SMA | 398.29 | 399.13 | 399.81 |
| 100 day SMA | 373.72 | 373.38 | 373 |
| 150 day SMA | 400.25 | 400.98 | 401.85 |
| 200 day SMA | 469.31 | 471.28 | 473.24 |
Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
