ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 269.85 and 277.25

Intraday Target 1268.27
Intraday Target 2271.43
Intraday Target 3275.66666666667
Intraday Target 4278.83
Intraday Target 5283.07

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Tue 08 September 2026 274.60 (0.07%) 279.90 272.50 - 279.90 0.4269 times
Mon 07 September 2026 274.40 (-1.68%) 279.95 273.85 - 280.50 0.7994 times
Fri 04 September 2026 279.10 (-0.23%) 282.15 278.10 - 291.20 3.104 times
Thu 03 September 2026 279.75 (0.54%) 279.15 276.85 - 283.70 0.9616 times
Wed 02 September 2026 278.25 (-4.5%) 291.95 275.50 - 291.95 2.1022 times
Tue 01 September 2026 291.35 (-0.46%) 291.15 289.05 - 293.00 0.5761 times
Mon 31 August 2026 292.70 (-0.9%) 296.75 290.00 - 297.00 0.3263 times
Fri 28 August 2026 295.35 (-0.99%) 296.45 293.80 - 297.75 0.4537 times
Thu 27 August 2026 298.30 (0.98%) 299.45 295.95 - 301.10 0.5634 times
Wed 26 August 2026 295.40 (-1.4%) 300.00 294.65 - 301.30 0.6864 times
Tue 25 August 2026 299.60 (0.99%) 296.70 296.00 - 300.30 0.4661 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps 544418 are 269.55 and 277.55

Weekly Target 1267.87
Weekly Target 2271.23
Weekly Target 3275.86666666667
Weekly Target 4279.23
Weekly Target 5283.87

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Tue 08 September 2026 274.60 (-1.61%) 279.95 272.50 - 280.50 0.2192 times
Fri 04 September 2026 279.10 (-5.5%) 296.75 275.50 - 297.00 1.2637 times
Fri 28 August 2026 295.35 (-1.37%) 304.80 293.80 - 304.80 0.5132 times
Fri 21 August 2026 299.45 (-0.32%) 303.30 291.25 - 309.65 1.8946 times
Fri 14 August 2026 300.40 (-7.84%) 309.35 298.00 - 314.00 1.4824 times
Fri 07 August 2026 325.95 (-0.97%) 332.35 320.65 - 338.30 0.9516 times
Fri 31 July 2026 329.15 (-8.26%) 359.95 328.20 - 359.95 0.8667 times
Fri 24 July 2026 358.80 (-10.01%) 393.30 335.25 - 395.00 1.4311 times
Fri 17 July 2026 398.70 (-2.86%) 411.25 393.25 - 413.70 0.5133 times
Fri 10 July 2026 410.45 (0.18%) 432.75 401.85 - 432.75 0.8643 times
Fri 03 July 2026 409.70 (-5.17%) 426.65 407.20 - 434.00 1.1773 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps 544418 are 263.3 and 283.8

Monthly Target 1259.53
Monthly Target 2267.07
Monthly Target 3280.03333333333
Monthly Target 4287.57
Monthly Target 5300.53

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Tue 08 September 2026 274.60 (-6.18%) 291.15 272.50 - 293.00 0.2695 times
Mon 31 August 2026 292.70 (-11.07%) 332.35 290.00 - 338.30 0.9271 times
Fri 31 July 2026 329.15 (-22.26%) 427.20 328.20 - 432.75 0.8459 times
Tue 30 June 2026 423.40 (16.75%) 368.55 351.90 - 448.70 1.1853 times
Fri 29 May 2026 362.65 (-12.06%) 414.50 351.00 - 439.60 0.5991 times
Thu 30 April 2026 412.40 (42.18%) 304.95 296.75 - 448.85 1.2557 times
Mon 30 March 2026 290.05 (-8.18%) 299.95 283.05 - 331.95 2.3739 times
Fri 27 February 2026 315.90 (-20.09%) 410.00 313.65 - 410.00 1.1748 times
Fri 30 January 2026 395.30 (-25.08%) 528.00 372.50 - 538.00 0.4766 times
Wed 31 December 2025 527.65 (-4.32%) 549.20 486.50 - 577.85 0.8921 times
Fri 28 November 2025 551.50 (-24.1%) 721.05 547.50 - 725.60 0.5743 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps 544418 are 140.8 and 406.3

Yearly Target 196.2
Yearly Target 2185.4
Yearly Target 3361.7
Yearly Target 4450.9
Yearly Target 5627.2

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Tue 08 September 2026 274.60 (-47.96%) 528.00 272.50 - 538.00 1.1708 times
Wed 31 December 2025 527.65 (0%) 620.75 486.50 - 889.45 0.8292 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 11 points

Upper Bollinger band is at 314 and lower is at 273, while middle bands are at 284 and 304

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.5 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps 544418

DMA (daily moving average) of Oswal Pumps 544418

DMA period DMA value
5 day DMA 277.22
12 day DMA 287.95
20 day DMA 293.18
35 day DMA 310.43
50 day DMA 339.69
100 day DMA 370.12
150 day DMA 358.43
200 day DMA 396.89

EMA (exponential moving average) of Oswal Pumps 544418

EMA period EMA current EMA prev EMA prev2
5 day EMA278.56280.54283.61
12 day EMA286.46288.62291.2
20 day EMA295.88298.12300.62
35 day EMA318.48321.06323.81
50 day EMA340.78343.48346.3

SMA (simple moving average) of Oswal Pumps 544418

SMA period SMA current SMA prev SMA prev2
5 day SMA277.22280.57284.23
12 day SMA287.95290.03292.6
20 day SMA293.18294.76296.38
35 day SMA310.43313.74317.03
50 day SMA339.69342.74345.9
100 day SMA370.12371.29372.24
150 day SMA358.43359.14359.87
200 day SMA396.89398.87400.79

Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top