ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 519.48 and 539.68

Intraday Target 1514.1
Intraday Target 2524.85
Intraday Target 3534.3
Intraday Target 4545.05
Intraday Target 5554.5

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Mon 29 December 2025 535.60 (-1.49%) 543.70 523.55 - 543.75 0.5665 times
Fri 26 December 2025 543.70 (0.15%) 547.00 541.20 - 550.00 0.4476 times
Wed 24 December 2025 542.90 (2.29%) 532.40 532.40 - 549.80 1.3576 times
Tue 23 December 2025 530.75 (-0.77%) 536.00 528.00 - 544.20 0.4645 times
Mon 22 December 2025 534.85 (0.1%) 533.40 528.85 - 544.00 0.614 times
Fri 19 December 2025 534.30 (0.84%) 531.05 527.65 - 536.35 0.4837 times
Thu 18 December 2025 529.85 (-2.01%) 531.95 526.70 - 542.35 0.8668 times
Wed 17 December 2025 540.70 (-4.54%) 577.85 532.40 - 577.85 0.9245 times
Tue 16 December 2025 566.40 (3.43%) 550.55 545.65 - 572.95 1.9329 times
Mon 15 December 2025 547.60 (3.79%) 527.10 522.00 - 564.00 2.3418 times
Fri 12 December 2025 527.60 (-0.73%) 537.85 521.25 - 542.10 2.2632 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps 544418 are 519.48 and 539.68

Weekly Target 1514.1
Weekly Target 2524.85
Weekly Target 3534.3
Weekly Target 4545.05
Weekly Target 5554.5

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Mon 29 December 2025 535.60 (-1.49%) 543.70 523.55 - 543.75 0.1081 times
Fri 26 December 2025 543.70 (1.76%) 533.40 528.00 - 550.00 0.5505 times
Fri 19 December 2025 534.30 (1.27%) 527.10 522.00 - 577.85 1.2504 times
Fri 12 December 2025 527.60 (1.33%) 519.75 486.50 - 542.10 1.6404 times
Fri 05 December 2025 520.65 (-5.59%) 549.20 507.50 - 558.95 2.1455 times
Fri 28 November 2025 551.50 (-10.14%) 610.05 547.50 - 613.05 1.1967 times
Fri 21 November 2025 613.70 (-6.66%) 660.20 611.85 - 677.90 0.9273 times
Fri 14 November 2025 657.50 (-6.86%) 719.40 626.75 - 719.40 1.2748 times
Fri 07 November 2025 705.90 (-2.85%) 721.05 663.65 - 725.60 0.3543 times
Fri 31 October 2025 726.60 (-4.27%) 743.35 723.85 - 748.85 0.5521 times
Thu 23 October 2025 759.00 (3.54%) 758.75 730.25 - 778.75 0.2244 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps 544418 are 465.38 and 556.73

Monthly Target 1441.97
Monthly Target 2488.78
Monthly Target 3533.31666666667
Monthly Target 4580.13
Monthly Target 5624.67

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Mon 29 December 2025 535.60 (-2.88%) 549.20 486.50 - 577.85 0.9487 times
Fri 28 November 2025 551.50 (-24.1%) 721.05 547.50 - 725.60 0.6252 times
Fri 31 October 2025 726.60 (0.62%) 724.90 722.55 - 789.95 0.4428 times
Tue 30 September 2025 722.10 (-8.95%) 793.80 716.00 - 849.80 0.6874 times
Fri 29 August 2025 793.10 (5.93%) 743.20 708.00 - 889.45 1.0757 times
Thu 31 July 2025 748.70 (6.29%) 704.65 650.00 - 781.50 2.1573 times
Mon 30 June 2025 704.40 (0%) 620.75 620.75 - 718.00 1.0628 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps 544418 are 309.58 and 712.53

Yearly Target 1234.23
Yearly Target 2384.92
Yearly Target 3637.18333333333
Yearly Target 4787.87
Yearly Target 51040.13

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Mon 29 December 2025 535.60 (0%) 620.75 486.50 - 889.45 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 538.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.85

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 16 points

Upper Bollinger band is at 562 and lower is at 499, while middle bands are at 515 and 546

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (544418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.36 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.

OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps 544418

DMA (daily moving average) of Oswal Pumps 544418

DMA period DMA value
5 day DMA 537.56
12 day DMA 538.81
20 day DMA 529.95
35 day DMA 568.06
50 day DMA 617.17
100 day DMA 701.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Pumps 544418

EMA period EMA current EMA prev EMA prev2
5 day EMA538.08539.32537.13
12 day EMA538.21538.69537.78
20 day EMA547.24548.46548.96
35 day EMA581.17583.85586.21
50 day EMA619.95623.39626.64

SMA (simple moving average) of Oswal Pumps 544418

SMA period SMA current SMA prev SMA prev2
5 day SMA537.56537.3534.53
12 day SMA538.81535.75533.26
20 day SMA529.95530.74531.52
35 day SMA568.06572.93576.64
50 day SMA617.17621.32625.65
100 day SMA701.92704.05705.82
150 day SMA
200 day SMA

Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top