ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 326.65 and 349.6

Intraday Target 1322.42
Intraday Target 2330.88
Intraday Target 3345.36666666667
Intraday Target 4353.83
Intraday Target 5368.32

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Thu 23 July 2026 339.35 (-4.89%) 359.85 336.90 - 359.85 2.3173 times
Wed 22 July 2026 356.80 (-8.55%) 390.15 354.00 - 394.05 1.9553 times
Tue 21 July 2026 390.15 (0.12%) 388.05 384.45 - 392.00 0.8589 times
Mon 20 July 2026 389.70 (-2.26%) 393.30 386.30 - 395.00 1.0614 times
Fri 17 July 2026 398.70 (-1.35%) 400.00 393.25 - 400.90 0.4395 times
Thu 16 July 2026 404.15 (-0.37%) 408.00 400.00 - 408.40 0.3419 times
Wed 15 July 2026 405.65 (0.93%) 407.80 402.50 - 408.45 0.6479 times
Tue 14 July 2026 401.90 (-1.46%) 407.80 400.10 - 407.80 0.5006 times
Mon 13 July 2026 407.85 (-0.63%) 411.25 402.05 - 413.70 0.9462 times
Fri 10 July 2026 410.45 (0.04%) 413.00 407.70 - 415.45 0.931 times
Thu 09 July 2026 410.30 (0.91%) 406.60 404.45 - 414.70 0.6942 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps 544418 are 309.08 and 367.18

Weekly Target 1298.98
Weekly Target 2319.17
Weekly Target 3357.08333333333
Weekly Target 4377.27
Weekly Target 5415.18

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Thu 23 July 2026 339.35 (-14.89%) 393.30 336.90 - 395.00 1.0209 times
Fri 17 July 2026 398.70 (-2.86%) 411.25 393.25 - 413.70 0.4741 times
Fri 10 July 2026 410.45 (0.18%) 432.75 401.85 - 432.75 0.7983 times
Fri 03 July 2026 409.70 (-5.17%) 426.65 407.20 - 434.00 1.0874 times
Thu 25 June 2026 432.05 (2.14%) 425.00 419.95 - 448.70 1.6191 times
Fri 19 June 2026 423.00 (6.19%) 419.95 413.60 - 435.00 1.5064 times
Fri 12 June 2026 398.35 (-3.22%) 411.95 371.40 - 411.95 0.8327 times
Fri 05 June 2026 411.60 (13.5%) 368.55 351.90 - 427.30 1.4757 times
Fri 29 May 2026 362.65 (1.2%) 365.50 351.00 - 379.10 0.6555 times
Fri 22 May 2026 358.35 (-6.92%) 392.00 356.70 - 394.95 0.5298 times
Fri 15 May 2026 385.00 (-6.39%) 411.35 382.35 - 424.65 0.8085 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps 544418 are 290.2 and 386.05

Monthly Target 1273.82
Monthly Target 2306.58
Monthly Target 3369.66666666667
Monthly Target 4402.43
Monthly Target 5465.52

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 23 July 2026 339.35 (-19.85%) 427.20 336.90 - 432.75 0.6489 times
Tue 30 June 2026 423.40 (16.75%) 368.55 351.90 - 448.70 1.24 times
Fri 29 May 2026 362.65 (-12.06%) 414.50 351.00 - 439.60 0.6267 times
Thu 30 April 2026 412.40 (42.18%) 304.95 296.75 - 448.85 1.3137 times
Mon 30 March 2026 290.05 (-8.18%) 299.95 283.05 - 331.95 2.4835 times
Fri 27 February 2026 315.90 (-20.09%) 410.00 313.65 - 410.00 1.2291 times
Fri 30 January 2026 395.30 (-25.08%) 528.00 372.50 - 538.00 0.4986 times
Wed 31 December 2025 527.65 (-4.32%) 549.20 486.50 - 577.85 0.9333 times
Fri 28 November 2025 551.50 (-24.1%) 721.05 547.50 - 725.60 0.6008 times
Fri 31 October 2025 726.60 (0.62%) 724.90 722.55 - 789.95 0.4255 times
Tue 30 September 2025 722.10 (-8.95%) 793.80 716.00 - 849.80 0.6605 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps 544418 are 183.73 and 438.68

Yearly Target 1131.85
Yearly Target 2235.6
Yearly Target 3386.8
Yearly Target 4490.55
Yearly Target 5641.75

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 23 July 2026 339.35 (-35.69%) 528.00 283.05 - 538.00 1.0874 times
Wed 31 December 2025 527.65 (0%) 620.75 486.50 - 889.45 0.9126 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 387.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oswal Pumps 544418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.75

Munafa value: 5 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 23 points

Upper Bollinger band is at 452 and lower is at 360, while middle bands are at 383 and 429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.82 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps 544418

DMA (daily moving average) of Oswal Pumps 544418

DMA period DMA value
5 day DMA 374.94
12 day DMA 393.47
20 day DMA 405.61
35 day DMA 406.32
50 day DMA 395.6
100 day DMA 373.85
150 day DMA 398.14
200 day DMA 465.25

EMA (exponential moving average) of Oswal Pumps 544418

EMA period EMA current EMA prev EMA prev2
5 day EMA368.44382.99396.08
12 day EMA387.3396.02403.15
20 day EMA395.38401.28405.96
35 day EMA397.05400.45403.02
50 day EMA395.28397.56399.22

SMA (simple moving average) of Oswal Pumps 544418

SMA period SMA current SMA prev SMA prev2
5 day SMA374.94387.9397.67
12 day SMA393.47400.64405.05
20 day SMA405.61409.84413.22
35 day SMA406.32407.01407.01
50 day SMA395.6397.2398.29
100 day SMA373.85373.85373.72
150 day SMA398.14399.2400.25
200 day SMA465.25467.28469.31

Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top