OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 326.65 and 349.6
| Intraday Target 1 | 322.42 |
| Intraday Target 2 | 330.88 |
| Intraday Target 3 | 345.36666666667 |
| Intraday Target 4 | 353.83 |
| Intraday Target 5 | 368.32 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 339.35 (-4.89%) | 359.85 | 336.90 - 359.85 | 2.3173 times | Wed 22 July 2026 | 356.80 (-8.55%) | 390.15 | 354.00 - 394.05 | 1.9553 times | Tue 21 July 2026 | 390.15 (0.12%) | 388.05 | 384.45 - 392.00 | 0.8589 times | Mon 20 July 2026 | 389.70 (-2.26%) | 393.30 | 386.30 - 395.00 | 1.0614 times | Fri 17 July 2026 | 398.70 (-1.35%) | 400.00 | 393.25 - 400.90 | 0.4395 times | Thu 16 July 2026 | 404.15 (-0.37%) | 408.00 | 400.00 - 408.40 | 0.3419 times | Wed 15 July 2026 | 405.65 (0.93%) | 407.80 | 402.50 - 408.45 | 0.6479 times | Tue 14 July 2026 | 401.90 (-1.46%) | 407.80 | 400.10 - 407.80 | 0.5006 times | Mon 13 July 2026 | 407.85 (-0.63%) | 411.25 | 402.05 - 413.70 | 0.9462 times | Fri 10 July 2026 | 410.45 (0.04%) | 413.00 | 407.70 - 415.45 | 0.931 times | Thu 09 July 2026 | 410.30 (0.91%) | 406.60 | 404.45 - 414.70 | 0.6942 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 309.08 and 367.18
| Weekly Target 1 | 298.98 |
| Weekly Target 2 | 319.17 |
| Weekly Target 3 | 357.08333333333 |
| Weekly Target 4 | 377.27 |
| Weekly Target 5 | 415.18 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 339.35 (-14.89%) | 393.30 | 336.90 - 395.00 | 1.0209 times | Fri 17 July 2026 | 398.70 (-2.86%) | 411.25 | 393.25 - 413.70 | 0.4741 times | Fri 10 July 2026 | 410.45 (0.18%) | 432.75 | 401.85 - 432.75 | 0.7983 times | Fri 03 July 2026 | 409.70 (-5.17%) | 426.65 | 407.20 - 434.00 | 1.0874 times | Thu 25 June 2026 | 432.05 (2.14%) | 425.00 | 419.95 - 448.70 | 1.6191 times | Fri 19 June 2026 | 423.00 (6.19%) | 419.95 | 413.60 - 435.00 | 1.5064 times | Fri 12 June 2026 | 398.35 (-3.22%) | 411.95 | 371.40 - 411.95 | 0.8327 times | Fri 05 June 2026 | 411.60 (13.5%) | 368.55 | 351.90 - 427.30 | 1.4757 times | Fri 29 May 2026 | 362.65 (1.2%) | 365.50 | 351.00 - 379.10 | 0.6555 times | Fri 22 May 2026 | 358.35 (-6.92%) | 392.00 | 356.70 - 394.95 | 0.5298 times | Fri 15 May 2026 | 385.00 (-6.39%) | 411.35 | 382.35 - 424.65 | 0.8085 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 290.2 and 386.05
| Monthly Target 1 | 273.82 |
| Monthly Target 2 | 306.58 |
| Monthly Target 3 | 369.66666666667 |
| Monthly Target 4 | 402.43 |
| Monthly Target 5 | 465.52 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 339.35 (-19.85%) | 427.20 | 336.90 - 432.75 | 0.6489 times | Tue 30 June 2026 | 423.40 (16.75%) | 368.55 | 351.90 - 448.70 | 1.24 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.6267 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.3137 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.4835 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.2291 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4986 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.9333 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6008 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4255 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6605 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 183.73 and 438.68
| Yearly Target 1 | 131.85 |
| Yearly Target 2 | 235.6 |
| Yearly Target 3 | 386.8 |
| Yearly Target 4 | 490.55 |
| Yearly Target 5 | 641.75 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 339.35 (-35.69%) | 528.00 | 283.05 - 538.00 | 1.0874 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 0.9126 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oswal Pumps 544418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oswal Pumps 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.75
Munafa value: 5 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 23 points
Upper Bollinger band is at 452 and lower is at 360, while middle bands are at 383 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.82 and OswalPumps 544418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 374.94 |
| 12 day DMA | 393.47 |
| 20 day DMA | 405.61 |
| 35 day DMA | 406.32 |
| 50 day DMA | 395.6 |
| 100 day DMA | 373.85 |
| 150 day DMA | 398.14 |
| 200 day DMA | 465.25 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.44 | 382.99 | 396.08 |
| 12 day EMA | 387.3 | 396.02 | 403.15 |
| 20 day EMA | 395.38 | 401.28 | 405.96 |
| 35 day EMA | 397.05 | 400.45 | 403.02 |
| 50 day EMA | 395.28 | 397.56 | 399.22 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.94 | 387.9 | 397.67 |
| 12 day SMA | 393.47 | 400.64 | 405.05 |
| 20 day SMA | 405.61 | 409.84 | 413.22 |
| 35 day SMA | 406.32 | 407.01 | 407.01 |
| 50 day SMA | 395.6 | 397.2 | 398.29 |
| 100 day SMA | 373.85 | 373.85 | 373.72 |
| 150 day SMA | 398.14 | 399.2 | 400.25 |
| 200 day SMA | 465.25 | 467.28 | 469.31 |


