Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544418
- 544418 Experts view
- Tomorrow's Movement 544418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 418.95 and 431.9
| Intraday Target 1 | 408.73 |
| Intraday Target 2 | 416.22 |
| Intraday Target 3 | 421.68333333333 |
| Intraday Target 4 | 429.17 |
| Intraday Target 5 | 434.63 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 423.70 (0.26%) | 414.20 | 414.20 - 427.15 | 0.7823 times | Mon 15 June 2026 | 422.60 (6.09%) | 419.95 | 415.60 - 435.00 | 2.4234 times | Fri 12 June 2026 | 398.35 (6.81%) | 375.55 | 375.55 - 399.85 | 0.8656 times | Thu 11 June 2026 | 372.95 (-3.52%) | 389.35 | 371.40 - 389.35 | 0.3528 times | Wed 10 June 2026 | 386.55 (-3.88%) | 401.00 | 384.00 - 406.10 | 0.4894 times | Tue 09 June 2026 | 402.15 (1.11%) | 397.80 | 397.80 - 408.05 | 0.3635 times | Mon 08 June 2026 | 397.75 (-3.36%) | 411.95 | 392.05 - 411.95 | 0.6214 times | Fri 05 June 2026 | 411.60 (3.22%) | 401.95 | 400.75 - 427.30 | 2.2125 times | Thu 04 June 2026 | 398.75 (4.99%) | 377.05 | 377.05 - 398.75 | 1.2366 times | Wed 03 June 2026 | 379.80 (4.41%) | 365.95 | 356.10 - 381.90 | 0.6525 times | Tue 02 June 2026 | 363.75 (1.99%) | 351.90 | 351.90 - 365.00 | 0.4118 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 418.95 and 439.75
| Weekly Target 1 | 403.5 |
| Weekly Target 2 | 413.6 |
| Weekly Target 3 | 424.3 |
| Weekly Target 4 | 434.4 |
| Weekly Target 5 | 445.1 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 423.70 (6.36%) | 419.95 | 414.20 - 435.00 | 0.9904 times | Fri 12 June 2026 | 398.35 (-3.22%) | 411.95 | 371.40 - 411.95 | 0.8319 times | Fri 05 June 2026 | 411.60 (13.5%) | 368.55 | 351.90 - 427.30 | 1.4743 times | Fri 29 May 2026 | 362.65 (1.2%) | 365.50 | 351.00 - 379.10 | 0.6549 times | Fri 22 May 2026 | 358.35 (-6.92%) | 392.00 | 356.70 - 394.95 | 0.5293 times | Fri 15 May 2026 | 385.00 (-6.39%) | 411.35 | 382.35 - 424.65 | 0.8078 times | Fri 08 May 2026 | 411.30 (-0.27%) | 414.50 | 407.20 - 439.60 | 0.93 times | Thu 30 April 2026 | 412.40 (3.38%) | 403.40 | 401.50 - 423.80 | 0.7727 times | Fri 24 April 2026 | 398.90 (-7.89%) | 433.55 | 394.50 - 433.65 | 1.2364 times | Fri 17 April 2026 | 433.05 (16.49%) | 351.55 | 351.55 - 448.85 | 1.7722 times | Fri 10 April 2026 | 371.75 (19.32%) | 312.05 | 303.05 - 378.85 | 1.7907 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 387.8 and 470.9
| Monthly Target 1 | 320.43 |
| Monthly Target 2 | 372.07 |
| Monthly Target 3 | 403.53333333333 |
| Monthly Target 4 | 455.17 |
| Monthly Target 5 | 486.63 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 423.70 (16.83%) | 368.55 | 351.90 - 435.00 | 0.746 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.6612 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.3859 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.6201 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.2967 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.526 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.9846 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6338 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4489 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6968 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.0905 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps 544418 are 225.9 and 480.85
| Yearly Target 1 | 159.97 |
| Yearly Target 2 | 291.83 |
| Yearly Target 3 | 414.91666666667 |
| Yearly Target 4 | 546.78 |
| Yearly Target 5 | 669.87 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 423.70 (-19.7%) | 528.00 | 283.05 - 538.00 | 1.0081 times | Wed 31 December 2025 | 527.65 (0%) | 620.75 | 486.50 - 889.45 | 0.9919 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps 544418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Pumps 544418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Pumps 544418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Pumps 544418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.15
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 22 points
Upper Bollinger band is at 425 and lower is at 337, while middle bands are at 359 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalPumps (544418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OswalPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OswalPumps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.61 and OswalPumps 544418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps 544418 stock. Volume based technical analysis of OswalPumps 544418 stock is negative.
OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 400.83 |
| 12 day DMA | 392.88 |
| 20 day DMA | 380.95 |
| 35 day DMA | 391.8 |
| 50 day DMA | 389.26 |
| 100 day DMA | 366.12 |
| 150 day DMA | 428.6 |
| 200 day DMA | 515.34 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.52 | 400.93 | 390.09 |
| 12 day EMA | 396.64 | 391.72 | 386.11 |
| 20 day EMA | 391.15 | 387.72 | 384.05 |
| 35 day EMA | 385.21 | 382.94 | 380.61 |
| 50 day EMA | 383.69 | 382.06 | 380.41 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.83 | 396.52 | 391.55 |
| 12 day SMA | 392.88 | 387.8 | 382.78 |
| 20 day SMA | 380.95 | 378.31 | 376.43 |
| 35 day SMA | 391.8 | 391.09 | 390.88 |
| 50 day SMA | 389.26 | 386.98 | 384.33 |
| 100 day SMA | 366.12 | 366.38 | 366.77 |
| 150 day SMA | 428.6 | 430.49 | 432.48 |
| 200 day SMA | 515.34 | 517.49 | 519.61 |
Videos related to: OswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
