ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544418 Historical charts - Oswal Pumps Limited

Historical charts for Stock 544418 - Share Oswal Pumps Limited trades in BSE

Moving Averages for

  • 5Day Average: 397.67
  • 12Day Average: 405.05
  • 20Day Average: 413.22
  • 50Day Average: 398.29
  • 100Day Average: 373.72
  • 150Day Average: 400.25

544418 Indicators & signals

Indicator MACD (12,26,9)

403.14, 405.49, 1.71
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 15.77, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 390.15 384.45 to 392.00 0.12% 0.98 times
20 Mon Jul 2026 389.70 386.30 to 395.00 -2.26% 1.21 times
17 Fri Jul 2026 398.70 393.25 to 400.90 -1.35% 0.5 times
16 Thu Jul 2026 404.15 400.00 to 408.40 -0.37% 0.39 times
15 Wed Jul 2026 405.65 402.50 to 408.45 0.93% 0.74 times
14 Tue Jul 2026 401.90 400.10 to 407.80 -1.46% 0.57 times
13 Mon Jul 2026 407.85 402.05 to 413.70 -0.63% 1.08 times
10 Fri Jul 2026 410.45 407.70 to 415.45 0.04% 1.06 times
09 Thu Jul 2026 410.30 404.45 to 414.70 0.91% 0.79 times
08 Wed Jul 2026 406.60 401.85 to 423.55 -4.42% 2.15 times
07 Tue Jul 2026 425.40 421.00 to 432.75 3.83% 1.51 times
03 Fri Jul 2026 409.70 407.20 to 422.35 -2.01% 1.18 times

Technical analysis forecast for 544418 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544418 544418 at this time. Stock is falling and might fall more.

It appears as if 544418 544418 gave a large move recently.

Stock of 544418 (544418) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544418 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544418 stays below 392.7, but if it comes above 392.7, then a intra day buy could be more profitable.
If you take a sell trade below 392.7, then use 392.7 as stoploss and 377.2 as target. However if you take a buy trade in 544418, then use 392.7 as stoploss and 405.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544418 Historical charts - Share Oswal Pumps Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544418 Historical charts - Share Oswal Pumps Limited

 

Back to top