ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544418 Historical charts - Oswal Pumps Limited

Historical charts for Stock 544418 - Share Oswal Pumps Limited trades in BSE

Moving Averages for

  • 5Day Average: 411.95
  • 12Day Average: 376.23
  • 20Day Average: 347.79
  • 50Day Average: 337.76
  • 100Day Average: 415
  • 150Day Average: 521.12

544418 Indicators & signals

Indicator MACD (12,26,9)

381.93, 358.2, 12.95
Indicator MACD is in positive zone

Indicator ADX (14)

47.71, 40.25, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 412.00 410.00 to 424.20 -0.71% 0.54 times
20 Mon Apr 2026 414.95 411.40 to 433.65 -4.18% 0.87 times
17 Fri Apr 2026 433.05 411.00 to 448.85 6.13% 1.71 times
16 Thu Apr 2026 408.05 388.05 to 411.45 4.17% 1.36 times
15 Wed Apr 2026 391.70 376.00 to 395.80 6.07% 0.7 times
13 Mon Apr 2026 369.30 351.55 to 377.00 -0.66% 0.77 times
10 Fri Apr 2026 371.75 365.45 to 378.00 1.47% 0.76 times
09 Thu Apr 2026 366.35 361.40 to 378.85 0.49% 0.92 times
08 Wed Apr 2026 364.55 349.05 to 367.25 6.17% 1.09 times
07 Tue Apr 2026 343.35 325.80 to 346.70 4.62% 1.07 times
06 Mon Apr 2026 328.20 303.05 to 337.00 5.34% 0.74 times
02 Thu Apr 2026 311.55 296.75 to 313.65 0.56% 0.82 times

Technical analysis forecast of 544418 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544418 544418 at this time. Stock is rising and might rise more.

It appears as if 544418 544418 gave a large move recently.

Stock of 544418 (544418) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544418 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544418 stays above 409.1, but if it comes below 409.1, then a intra day sell could be more profitable.
If you take a sell trade below 409.1, then use 409.1 as stoploss and 364.39 as target. However if you take a buy trade in 544418, then use 409.1 as stoploss and 462.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544418 Historical charts - Share Oswal Pumps Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544418 Historical charts - Share Oswal Pumps Limited

 

Back to top