ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544418 Historical charts - Oswal Pumps Limited

Historical charts for Stock 544418 - Share Oswal Pumps Limited trades in BSE

Moving Averages for

  • 5Day Average: 391.55
  • 12Day Average: 382.78
  • 20Day Average: 376.43
  • 50Day Average: 384.33
  • 100Day Average: 366.77
  • 150Day Average: 432.48

544418 Indicators & signals

Indicator MACD (12,26,9)

386.12, 383.74, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.92, 26.83, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 398.35 375.55 to 399.85 6.81% 1.2 times
11 Thu Jun 2026 372.95 371.40 to 389.35 -3.52% 0.49 times
10 Wed Jun 2026 386.55 384.00 to 406.10 -3.88% 0.68 times
09 Tue Jun 2026 402.15 397.80 to 408.05 1.11% 0.5 times
08 Mon Jun 2026 397.75 392.05 to 411.95 -3.36% 0.86 times
05 Fri Jun 2026 411.60 400.75 to 427.30 3.22% 3.06 times
04 Thu Jun 2026 398.75 377.05 to 398.75 4.99% 1.71 times
03 Wed Jun 2026 379.80 356.10 to 381.90 4.41% 0.9 times
02 Tue Jun 2026 363.75 351.90 to 365.00 1.99% 0.57 times
01 Mon Jun 2026 356.65 355.00 to 368.95 -1.65% 0.36 times
29 Fri May 2026 362.65 359.30 to 379.10 0.06% 0.88 times
27 Wed May 2026 362.45 355.90 to 365.90 2.2% 0.81 times

Technical analysis forecast of 544418 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544418 544418 at this time. Stock is rising and might rise more.

It appears as if 544418 544418 gave a large move recently.

Stock of 544418 (544418) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544418 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 401.6 as stoploss in an intra day sell trade for a target of 384.52. However, stock will show a bullish move above 401.6.

Tomorrow's movement Prediction of 544418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544418 Historical charts - Share Oswal Pumps Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544418 Historical charts - Share Oswal Pumps Limited

 

Back to top