ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544418 Historical charts - Oswal Pumps Limited

Historical charts for Stock 544418 - Share Oswal Pumps Limited trades in BSE

Moving Averages for

  • 5Day Average: 535.1
  • 12Day Average: 538.07
  • 20Day Average: 529.48
  • 50Day Average: 612.88
  • 100Day Average: 699.87

544418 Indicators & signals

Indicator MACD (12,26,9)

535.8, 555.09, -25.45
Indicator MACD is in negative zone

Indicator ADX (14)

25.62, 14.08, 23.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 522.55 519.20 to 544.95 -2.44% 0.28 times
29 Mon Dec 2025 535.60 523.55 to 543.75 -1.49% 0.57 times
26 Fri Dec 2025 543.70 541.20 to 550.00 0.15% 0.45 times
24 Wed Dec 2025 542.90 532.40 to 549.80 2.29% 1.36 times
23 Tue Dec 2025 530.75 528.00 to 544.20 -0.77% 0.46 times
22 Mon Dec 2025 534.85 528.85 to 544.00 0.1% 0.61 times
19 Fri Dec 2025 534.30 527.65 to 536.35 0.84% 0.48 times
18 Thu Dec 2025 529.85 526.70 to 542.35 -2.01% 0.87 times
17 Wed Dec 2025 540.70 532.40 to 577.85 -4.54% 0.92 times
16 Tue Dec 2025 566.40 545.65 to 572.95 3.43% 1.93 times
15 Mon Dec 2025 547.60 522.00 to 564.00 3.79% 2.34 times
12 Fri Dec 2025 527.60 521.25 to 542.10 -0.73% 2.26 times

Technical analysis forecast for 544418 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544418 544418 at this time. Stock is falling and might fall more.

It appears as if 544418 544418 gave a large move recently.

Stock of 544418 (544418) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544418 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544418 stays below 529.1, but if it comes above 529.1, then a intra day buy could be more profitable.
If you take a sell trade below 529.1, then use 529.1 as stoploss and 510.3 as target. However if you take a buy trade in 544418, then use 529.1 as stoploss and 544.79 as target.

Tomorrow's movement Prediction of 544418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544418 Historical charts - Share Oswal Pumps Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544418 Historical charts - Share Oswal Pumps Limited

 

Back to top