ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544418 Historical charts - Oswal Pumps Limited

Historical charts for Stock 544418 - Share Oswal Pumps Limited trades in BSE

Moving Averages for

  • 5Day Average: 382.11
  • 12Day Average: 370.02
  • 20Day Average: 378.99
  • 50Day Average: 375.89
  • 100Day Average: 371.12
  • 150Day Average: 443.88

544418 Indicators & signals

Indicator MACD (12,26,9)

380.07, 380.25, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

34.98, 33.89, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 411.60 400.75 to 427.30 3.22% 4.05 times
04 Thu Jun 2026 398.75 377.05 to 398.75 4.99% 2.26 times
03 Wed Jun 2026 379.80 356.10 to 381.90 4.41% 1.2 times
02 Tue Jun 2026 363.75 351.90 to 365.00 1.99% 0.75 times
01 Mon Jun 2026 356.65 355.00 to 368.95 -1.65% 0.47 times
29 Fri May 2026 362.65 359.30 to 379.10 0.06% 1.17 times
27 Wed May 2026 362.45 355.90 to 365.90 2.2% 1.07 times
26 Tue May 2026 354.65 351.00 to 373.90 -1.7% 0.78 times
25 Mon May 2026 360.80 359.05 to 369.70 0.68% 0.86 times
22 Fri May 2026 358.35 356.70 to 373.40 -1.04% 0.77 times
21 Thu May 2026 362.10 360.00 to 376.95 -1.78% 0.66 times
20 Wed May 2026 368.65 366.00 to 377.30 -1.63% 0.41 times

Technical analysis forecast of 544418 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544418 544418 at this time. Stock is rising and might rise more.

It appears as if 544418 544418 gave a large move recently.

Stock of 544418 (544418) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544418 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544418 stays above 400.2, but if it comes below 400.2, then a intra day sell could be more profitable.
If you take a sell trade below 400.2, then use 400.2 as stoploss and 380.28 as target. However if you take a buy trade in 544418, then use 400.2 as stoploss and 424 as target.

Tomorrow's movement Prediction of 544418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.88

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544418 Historical charts - Share Oswal Pumps Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544418 Historical charts - Share Oswal Pumps Limited

 

Back to top