BSE Oswal Pumps Limited 544418 MA indicator, Oswal Pumps Limited 544418 indicators MA technical analysis, Oswal Pumps Limited 544418 indicators MA free charts, Oswal Pumps Limited 544418 indicators MA historical values BSE

Stock 544418 - Share Oswal Pumps Limited trades in BSE

Daily Support: 508
Daily Resistance: 533.75
5 Day DMA Moving Average is 535.1
20 Day DMA Moving Average is 529.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-2.44%	544.95	522.55	544.95	519.20	0.06 times
Mon 29 Dec 2025	-1.49%	543.70	535.60	543.75	523.55	0.12 times
Fri 26 Dec 2025	0.15%	547.00	543.70	550.00	541.20	0.09 times
Wed 24 Dec 2025	2.29%	532.40	542.90	549.80	532.40	0.28 times
Tue 23 Dec 2025	-0.77%	536.00	530.75	544.20	528.00	0.1 times
Mon 22 Dec 2025	0.1%	533.40	534.85	544.00	528.85	0.13 times
Fri 19 Dec 2025	0.84%	531.05	534.30	536.35	527.65	0.1 times
Thu 18 Dec 2025	-2.01%	531.95	529.85	542.35	526.70	0.18 times
Wed 17 Dec 2025	-4.54%	577.85	540.70	577.85	532.40	0.19 times
Tue 16 Dec 2025	3.43%	550.55	566.40	572.95	545.65	0.4 times

Volume is calculated using 10 day average volume

BSE Oswal Pumps Limited 544418 MA indicator, Oswal Pumps Limited 544418 indicators MA technical analysis, Oswal Pumps Limited 544418 indicators MA free charts, Oswal Pumps Limited 544418 indicators MA historical values BSE

Below are charts of BSE Oswal Pumps Limited 544418 MA indicator, Oswal Pumps Limited 544418 indicators MA technical analysis, Oswal Pumps Limited 544418 indicators MA free charts, Oswal Pumps Limited 544418 indicators MA historical values BSE

Oswal Pumps Limited 544418 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oswal Pumps Limited is 529.48

50 day MA of Oswal Pumps Limited is 612.88

100 day MA of Oswal Pumps Limited is 699.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Oswal Pumps Limited 544418 is downtrend

Historical Moving averages values of Oswal Pumps Limited 544418 are:

Price	20 day	50 day	100 day
522.55	529.48	612.88	699.87
535.60	529.95	617.17	701.92
543.70	530.74	621.32	704.05
542.90	531.52	625.65	705.82
530.75	532.85	630.28	707.56

Moving averages charts of $comp $sb are below. First chart to the right hand side