BSE Identixweb Limited 544388 MACD indicator, Identixweb Limited 544388 indicators MACD technical analysis, Identixweb Limited 544388 indicators MACD free charts, Identixweb Limited 544388 indicators MACD historical values BSE

Stock 544388 - Share Identixweb Limited trades in BSE

Daily Support: 70.99
Daily Resistance: 70.99
5 Day DMA Moving Average is 70.56
20 Day DMA Moving Average is 68.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.01%	70.99	70.99	70.99	70.99	0.02 times
Tue 10 Feb 2026	1.43%	71.00	71.00	71.00	71.00	0.11 times
Fri 06 Feb 2026	1.45%	66.31	70.00	70.00	66.31	0.02 times
Sun 01 Feb 2026	-3.9%	70.36	69.00	70.36	69.00	0.02 times
Fri 30 Jan 2026	2.64%	71.75	71.80	71.80	71.75	0.02 times
Thu 29 Jan 2026	5.66%	69.95	69.95	70.00	69.90	0.04 times
Wed 28 Jan 2026	-0.45%	66.20	66.20	66.20	66.20	0.01 times
Tue 27 Jan 2026	0.08%	66.00	66.50	66.50	66.00	0.02 times
Thu 22 Jan 2026	0%	66.45	66.45	66.45	66.45	0.01 times
Wed 21 Jan 2026	-0.08%	66.45	66.45	66.45	66.45	0.01 times

Volume is calculated using 10 day average volume

BSE Identixweb Limited 544388 MACD indicator, Identixweb Limited 544388 indicators MACD technical analysis, Identixweb Limited 544388 indicators MACD free charts, Identixweb Limited 544388 indicators MACD historical values BSE

Below are charts of BSE Identixweb Limited 544388 MACD indicator, Identixweb Limited 544388 indicators MACD technical analysis, Identixweb Limited 544388 indicators MACD free charts, Identixweb Limited 544388 indicators MACD historical values BSE

Identixweb Limited 544388 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Identixweb Limited 544388

12,26,9 day Identixweb Limited 544388 MACD is: 69.28, 68.7, 0.58

According to MACD indicator, Prices of Identixweb Limited 544388 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Identixweb Limited 544388 are:

69.28, 68.7, 0.58
68.97, 68.52, 0.45
68.6, 68.32, 0.28
68.35, 68.19, 0.16
68.23, 68.13, 0.10000000000001
67.58, 67.84, -0.26000000000001
67.15, 67.67, -0.52
67.32, 67.79, -0.47000000000001
67.47, 67.89, -0.42
67.66, 68.01, -0.35000000000001

MACD charts of Identixweb Limited 544388 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.