Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544388 Identixweb Limited BSE Stock exchange
Stock 544388 - Share Identixweb Limited trades in BSE
Weekly charts share 544388 Identixweb Limited BSE Stock exchange
Stock 544388 - Share Identixweb Limited trades in BSE
- Weekly Support: 66.5
- Weekly Resistance: 67.06
- 4 Week Moving Average is 68.53
- 12 Week Moving Average is 69.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544388
- 544388 Experts view
- Tomorrow's Movement 544388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Dec 2025 | 0.76% | 66.49 | 66.50 | 67.05 | 66.49 | 0.067 times |
| Fri 19 Dec 2025 | -6.05% | 71.00 | 66.00 | 71.50 | 65.70 | 2.727 times |
| Thu 11 Dec 2025 | -1.57% | 72.10 | 70.25 | 74.00 | 64.25 | 0.239 times |
| Fri 05 Dec 2025 | 8.96% | 65.01 | 71.37 | 71.79 | 64.45 | 1.14 times |
| Fri 28 Nov 2025 | -3.68% | 66.25 | 65.50 | 69.50 | 65.50 | 2.881 times |
| Fri 21 Nov 2025 | 1.49% | 66.99 | 68.00 | 71.95 | 65.70 | 2.211 times |
| Fri 14 Nov 2025 | 1.52% | 66.05 | 67.00 | 67.20 | 62.20 | 0.275 times |
| Fri 07 Nov 2025 | -4.32% | 64.55 | 66.00 | 69.30 | 63.75 | 0.719 times |
| Fri 31 Oct 2025 | -13.44% | 82.50 | 68.98 | 82.99 | 66.00 | 0.923 times |
| Thu 23 Oct 2025 | 13.04% | 73.85 | 79.69 | 84.00 | 70.00 | 2.364 times |
Volume is in comparison with previous volume
Weekly charts share 544388 Identixweb Limited BSE Stock exchange
These are Weekly charts share 544388 Identixweb Limited BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544388 Identixweb Limited BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
