ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544388 Historical charts - Identixweb Limited

Historical charts for Stock 544388 - Share Identixweb Limited trades in BSE

Moving Averages for

  • 5Day Average: 67.52
  • 12Day Average: 69.11
  • 20Day Average: 68.04
  • 50Day Average: 69.05
  • 100Day Average: 66.7

544388 Indicators & signals

Indicator MACD (12,26,9)

68.11, 68.28, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 21.58, 31.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544388 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 66.50 66.50 to 66.50 -0.82% 0.06 times
22 Mon Dec 2025 67.05 66.49 to 67.05 1.59% 0.29 times
19 Fri Dec 2025 66.00 65.70 to 68.43 -3.55% 0.51 times
18 Thu Dec 2025 68.43 67.65 to 70.00 -1.72% 0.29 times
17 Wed Dec 2025 69.63 68.05 to 71.50 1.09% 2.63 times
16 Tue Dec 2025 68.88 67.80 to 71.40 -1.95% 1.71 times
11 Thu Dec 2025 70.25 70.25 to 70.25 0% 0.06 times
10 Wed Dec 2025 70.25 70.15 to 71.10 -3.04% 0.29 times
09 Tue Dec 2025 72.45 64.25 to 73.00 -0.75% 0.86 times
08 Mon Dec 2025 73.00 71.80 to 74.00 2.28% 0.69 times
05 Fri Dec 2025 71.37 68.20 to 71.79 8.88% 2.69 times
04 Thu Dec 2025 65.55 65.00 to 66.00 -1.9% 0.8 times

Technical analysis forecast for 544388 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544388 544388 at this time. Stock is falling and might fall more.

It appears as if 544388 544388 gave a large move recently.

Stock of 544388 (544388) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544388 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.9 as stoploss in an intra day buy trade for a target of 68.22. However, stock will show a bearish move below 65.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544388 Historical charts - Share Identixweb Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544388 Historical charts - Share Identixweb Limited

 

Back to top