ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544388 Historical charts - Identixweb Limited

Historical charts for Stock 544388 - Share Identixweb Limited trades in BSE

Moving Averages for

  • 5Day Average: 67.31
  • 12Day Average: 66.91
  • 20Day Average: 66.77
  • 50Day Average: 69.11
  • 100Day Average: 66.79

544388 Indicators & signals

Indicator MACD (12,26,9)

67.3, 67.66, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

22.99, 34.23, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544388 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 71.37 68.20 to 71.79 8.88% 2.21 times
04 Thu Dec 2025 65.55 65.00 to 66.00 -1.9% 0.66 times
03 Wed Dec 2025 66.82 65.65 to 67.80 0.1% 2.02 times
02 Tue Dec 2025 66.75 65.10 to 68.70 1.06% 1.31 times
01 Mon Dec 2025 66.05 64.45 to 66.05 0.84% 0.28 times
28 Fri Nov 2025 65.50 65.50 to 67.90 -0.03% 2.07 times
27 Thu Nov 2025 65.52 65.52 to 67.50 -2.93% 0.09 times
26 Wed Nov 2025 67.50 67.20 to 67.50 0.58% 0.94 times
25 Tue Nov 2025 67.11 65.60 to 69.50 1.3% 2.11 times
24 Mon Nov 2025 66.25 66.25 to 66.25 -2.57% 0.47 times
21 Fri Nov 2025 68.00 68.00 to 68.00 2.21% 0.05 times
20 Thu Nov 2025 66.53 65.70 to 68.70 -1.51% 1.46 times

Technical analysis forecast of 544388 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544388 544388 at this time. Stock is rising and might rise more.

It appears as if 544388 544388 gave a large move recently.

Stock of 544388 (544388) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544388 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.3, for a target of 68.8 or 67.48

Tomorrow's movement Prediction of 544388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544388 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.5

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544388 Historical charts - Share Identixweb Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544388 Historical charts - Share Identixweb Limited

 

Back to top