ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544388 Historical charts - Identixweb Limited

Historical charts for Stock 544388 - Share Identixweb Limited trades in BSE

Moving Averages for

  • 5Day Average: 91.92
  • 12Day Average: 93.63
  • 20Day Average: 85.51
  • 50Day Average: 75.14
  • 100Day Average: 72.24
  • 150Day Average: 69.49

544388 Indicators & signals

Indicator MACD (12,26,9)

90.09, 84.47, 6.11
Indicator MACD is in positive zone

Indicator ADX (14)

21.79, 31.77, 20.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544388 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 86.50 83.00 to 88.00 -3.89% 2.56 times
25 Wed Mar 2026 90.00 90.00 to 95.50 -5.76% 1.38 times
24 Tue Mar 2026 95.50 92.00 to 99.00 0.54% 1.77 times
23 Mon Mar 2026 94.99 94.98 to 94.99 2.56% 1.08 times
20 Fri Mar 2026 92.62 92.62 to 92.62 -4.96% 0.05 times
19 Thu Mar 2026 97.45 91.71 to 97.49 4.21% 0.25 times
18 Wed Mar 2026 93.51 91.01 to 97.90 -3.1% 1.43 times
17 Tue Mar 2026 96.50 90.51 to 96.50 -0.52% 1.28 times
16 Mon Mar 2026 97.00 96.50 to 99.20 6.01% 1.33 times
13 Fri Mar 2026 91.50 91.50 to 94.50 -3.69% 0.2 times
12 Thu Mar 2026 95.01 91.20 to 100.90 2.16% 1.23 times
11 Wed Mar 2026 93.00 82.00 to 101.00 8.14% 2.32 times

Technical analysis forecast for 544388 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544388 544388 at this time. Stock is falling and might fall more.

It appears as if 544388 544388 gave a large move recently.

Stock of 544388 (544388) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544388 is bearish for shortterm, and stock might move down till 75.6 or till 62.3. Use a stoploss of 86.7 and if the stock hits stoploss, then it can shoot up till 97.79

Tomorrow's movement Prediction of 544388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544388 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.22

Tomorrow's movement Prediction of 544388 looks bearish. It has broken an important moving average level of 86.7 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544388 Historical charts - Share Identixweb Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544388 Historical charts - Share Identixweb Limited

 

Back to top