BSE Identixweb Limited 544388 All indicator, Identixweb Limited 544388 indicators All technical analysis, Identixweb Limited 544388 indicators All free charts, Identixweb Limited 544388 indicators All historical values BSE

Stock 544388 - Share Identixweb Limited trades in BSE

Daily Support: 69.79
Daily Resistance: 73.38
5 Day DMA Moving Average is 67.31
20 Day DMA Moving Average is 66.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	8.88%	69.79	71.37	71.79	68.20	0.39 times
Thu 04 Dec 2025	-1.9%	66.00	65.55	66.00	65.00	0.12 times
Wed 03 Dec 2025	0.1%	66.00	66.82	67.80	65.65	0.36 times
Tue 02 Dec 2025	1.06%	65.15	66.75	68.70	65.10	0.23 times
Mon 01 Dec 2025	0.84%	65.01	66.05	66.05	64.45	0.05 times
Fri 28 Nov 2025	-0.03%	67.50	65.50	67.90	65.50	0.37 times
Thu 27 Nov 2025	-2.93%	67.50	65.52	67.50	65.52	0.02 times
Wed 26 Nov 2025	0.58%	67.20	67.50	67.50	67.20	0.17 times
Tue 25 Nov 2025	1.3%	66.01	67.11	69.50	65.60	0.38 times
Mon 24 Nov 2025	-2.57%	66.25	66.25	66.25	66.25	0.08 times

Volume is calculated using 10 day average volume

BSE Identixweb Limited 544388 All indicator, Identixweb Limited 544388 indicators All technical analysis, Identixweb Limited 544388 indicators All free charts, Identixweb Limited 544388 indicators All historical values BSE

Below are charts of BSE Identixweb Limited 544388 All indicator, Identixweb Limited 544388 indicators All technical analysis, Identixweb Limited 544388 indicators All free charts, Identixweb Limited 544388 indicators All historical values BSE

Identixweb Limited 544388 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Identixweb Limited 544388 ADX is: 23, 35, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Identixweb Limited 544388 are:

ADX	+DY	-DY
23	34.2	21.4
1.3	25.2	24.5
4.3	26.2	24.1
4.5	27.7	25.3
6.5	23.9	27.3
2.3	24.8	25.9
4.3	25.1	27.4
2.7	26.2	24.8
2.5	26.3	25
10.1	21.9	26.8

ADX charts for Identixweb Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Identixweb Limited 544388 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Identixweb Limited is 66.77

50 day MA of Identixweb Limited is 69.11

100 day MA of Identixweb Limited is 66.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Identixweb Limited 544388 is uptrend

Historical Moving averages values of Identixweb Limited 544388 are:

Price	20 day	50 day	100 day
71.37	66.77	69.11	66.79
65.55	66.46	69	66.84
66.82	66.5	68.99	66.95
66.75	66.61	68.95	67.06
66.05	66.79	68.92	67.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Identixweb Limited 544388 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Identixweb Limited 544388 is: 238800 M

Current day volume is 0.394 times compared to averaged volume Identixweb Limited has

Historical price to volume measure of Identixweb Limited is:

Price	Percent Change	Percent change within day	Volume change
71.37	8.88%	2.26%	0.394 times
65.55	-1.9%	-0.68%	0.117 times
66.82	0.1%	1.24%	0.36 times
66.75	1.06%	2.46%	0.235 times
66.05	0.84%	1.6%	0.05 times
65.50	-0.03%	-2.96%	0.369 times
65.52	-2.93%	-2.93%	0.017 times
67.50	0.58%	0.45%	0.168 times
67.11	1.3%	1.67%	0.377 times
66.25	-2.57%	0%	0.084 times

Price to volume Charts of Identixweb Limited 544388 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Identixweb Limited 544388 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Identixweb Limited 544388 is: 66.77 & deviation is 1.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Identixweb Limited 544388 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.37	66.77	1.28	69.32	64.22
65.55	66.46	0.77	68	64.92
66.82	66.5	0.74	67.98	65.02
66.75	66.61	0.92	68.44	64.78
66.05	66.79	1.23	69.25	64.33

Bollinger Bands charts for Identixweb Limited 544388 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Identixweb Limited 544388 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Identixweb Limited 544388

14 day Identixweb Limited 544388 RSI is: 54.35

According to RSI indicator, Buying is dominating the stock of Identixweb Limited 544388

Historical values of RSI indicator for Identixweb Limited are as follows in descending order:

54.35 49.02 48.85 50.61 51.58 52.77 50.94 51.54 52.94 53.85 54.2 54.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Identixweb Limited 544388 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Identixweb Limited 544388

12,26,9 day Identixweb Limited 544388 MACD is: 67.3, 67.66, -0.36

According to MACD indicator, Prices of Identixweb Limited 544388 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Identixweb Limited 544388 are:

67.3, 67.66, -0.36
66.56, 67.36, -0.8
66.74, 67.51, -0.77000000000001
66.73, 67.56, -0.83
66.73, 67.63, -0.89999999999999
66.85, 67.76, -0.91000000000001
67.09, 67.94, -0.84999999999999
67.37, 68.13, -0.75999999999999
67.35, 68.18, -0.83000000000001
67.39, 68.27, -0.88

MACD charts of Identixweb Limited 544388 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Identixweb Limited 544388 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Identixweb Limited 544388 CCI is: 248

According to CCI indicator, Identixweb Limited 544388 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Identixweb Limited

Historical CCI values of Identixweb Limited 544388 are:

248 -115 -24 -17 -115 -57 -66 24 24 -61

CCI charts of Identixweb Limited 544388 are below. Second charts towards left.

Identixweb Limited 544388 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Identixweb Limited 544388 Stochastics is: 54

According to Stochastics indicator, Buying is coming in Identixweb Limited

Identixweb Limited 544388 is neither over-bought, nor over-sold

Historical Stochastics values of Identixweb Limited 544388 are:

54 54 54 54 54 54 54 54 54 54

Identixweb Limited 544388 Stochastics charts are below. Third charts to the left, at the bottom