BSE Identixweb Limited 544388 All indicator, Identixweb Limited 544388 indicators All technical analysis, Identixweb Limited 544388 indicators All free charts, Identixweb Limited 544388 indicators All historical values BSE

Stock 544388 - Share Identixweb Limited trades in BSE

Daily Support: 67.24
Daily Resistance: 68.74
5 Day DMA Moving Average is 67.19
20 Day DMA Moving Average is 68.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.23%	67.20	67.98	68.00	66.50	0.05 times
Wed 24 Dec 2025	-0.82%	66.50	66.50	66.50	66.50	0.01 times
Mon 22 Dec 2025	1.59%	66.49	67.05	67.05	66.49	0.04 times
Fri 19 Dec 2025	-3.55%	68.43	66.00	68.43	65.70	0.08 times
Thu 18 Dec 2025	-1.72%	68.10	68.43	70.00	67.65	0.04 times
Wed 17 Dec 2025	1.09%	68.92	69.63	71.50	68.05	0.39 times
Tue 16 Dec 2025	-1.95%	71.00	68.88	71.40	67.80	0.25 times
Thu 11 Dec 2025	0%	70.25	70.25	70.25	70.25	0.01 times
Wed 10 Dec 2025	-3.04%	71.10	70.25	71.10	70.15	0.04 times
Tue 09 Dec 2025	-0.75%	64.25	72.45	73.00	64.25	0.13 times

Volume is calculated using 10 day average volume

BSE Identixweb Limited 544388 All indicator, Identixweb Limited 544388 indicators All technical analysis, Identixweb Limited 544388 indicators All free charts, Identixweb Limited 544388 indicators All historical values BSE

Below are charts of BSE Identixweb Limited 544388 All indicator, Identixweb Limited 544388 indicators All technical analysis, Identixweb Limited 544388 indicators All free charts, Identixweb Limited 544388 indicators All historical values BSE

Identixweb Limited 544388 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Identixweb Limited 544388 ADX is: 11, 25, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Identixweb Limited 544388 are:

ADX	+DY	-DY
10.4	24.5	30.1
18.2	21.6	31.2
18.1	21.9	31.6
18	22.4	32.2
10.7	23.9	29.7
9.1	25.2	30.3
9.5	27.1	32.7
1	29.3	29.9
0.9	29.4	30
0.9	30.8	31.4

ADX charts for Identixweb Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Identixweb Limited 544388 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Identixweb Limited is 68.13

50 day MA of Identixweb Limited is 69.02

100 day MA of Identixweb Limited is 66.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Identixweb Limited 544388 is uptrend

Historical Moving averages values of Identixweb Limited 544388 are:

Price	20 day	50 day	100 day
67.98	68.13	69.02	66.75
66.50	68.04	69.05	66.7
67.05	68.12	69.12	66.63
66.00	68.09	69.23	66.62
68.43	68.17	69.3	66.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Identixweb Limited 544388 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Identixweb Limited 544388 is: 238800 M

Current day volume is 0.05 times compared to averaged volume Identixweb Limited has

Historical price to volume measure of Identixweb Limited is:

Price	Percent Change	Percent change within day	Volume change
67.98	2.23%	1.16%	0.05 times
66.50	-0.82%	0%	0.008 times
67.05	1.59%	0.84%	0.042 times
66.00	-3.55%	-3.55%	0.075 times
68.43	-1.72%	0.48%	0.042 times
69.63	1.09%	1.03%	0.385 times
68.88	-1.95%	-2.99%	0.251 times
70.25	0%	0%	0.008 times
70.25	-3.04%	-1.2%	0.042 times
72.45	-0.75%	12.76%	0.126 times

Price to volume Charts of Identixweb Limited 544388 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Identixweb Limited 544388 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Identixweb Limited 544388 is: 68.13 & deviation is 2.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Identixweb Limited 544388 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.98	68.13	2.27	72.67	63.59
66.50	68.04	2.31	72.65	63.43
67.05	68.12	2.28	72.68	63.56
66.00	68.09	2.29	72.68	63.5
68.43	68.17	2.25	72.66	63.68

Bollinger Bands charts for Identixweb Limited 544388 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Identixweb Limited 544388 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Identixweb Limited 544388

14 day Identixweb Limited 544388 RSI is: 52.7

According to RSI indicator, Selling is dominating the stock of Identixweb Limited 544388

Historical values of RSI indicator for Identixweb Limited are as follows in descending order:

52.7 52.79 51.66 52.27 53.59 53.34 54.33 54.29 54.29 55.41 54.31 54.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Identixweb Limited 544388 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Identixweb Limited 544388

12,26,9 day Identixweb Limited 544388 MACD is: 68.09, 68.26, -0.17

According to MACD indicator, Prices of Identixweb Limited 544388 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Identixweb Limited 544388 are:

68.09, 68.26, -0.17
68.11, 68.28, -0.17
68.4, 68.42, -0.019999999999996
68.64, 68.53, 0.11
69.12, 68.73, 0.39
69.25, 68.75, 0.5
69.18, 68.68, 0.5
69.24, 68.66, 0.58
69.06, 68.53, 0.53
68.84, 68.39, 0.45

MACD charts of Identixweb Limited 544388 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Identixweb Limited 544388 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Identixweb Limited 544388 CCI is: -45

According to CCI indicator, Identixweb Limited 544388 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Identixweb Limited

Historical CCI values of Identixweb Limited 544388 are:

-45 -83 -69 -75 1 40 26 60 69 46

CCI charts of Identixweb Limited 544388 are below. Second charts towards left.

Identixweb Limited 544388 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Identixweb Limited 544388 Stochastics is: 31

According to Stochastics indicator, Buying is coming in Identixweb Limited

Identixweb Limited 544388 is neither over-bought, nor over-sold

Historical Stochastics values of Identixweb Limited 544388 are:

31 31 31 31 31 31 31 31 31 31

Identixweb Limited 544388 Stochastics charts are below. Third charts to the left, at the bottom