BSE Identixweb Limited 544388 All indicator, Identixweb Limited 544388 indicators All technical analysis, Identixweb Limited 544388 indicators All free charts, Identixweb Limited 544388 indicators All historical values BSE

Stock 544388 - Share Identixweb Limited trades in BSE

Daily Support: 70.99
Daily Resistance: 70.99
5 Day DMA Moving Average is 70.56
20 Day DMA Moving Average is 68.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.01%	70.99	70.99	70.99	70.99	0.02 times
Tue 10 Feb 2026	1.43%	71.00	71.00	71.00	71.00	0.11 times
Fri 06 Feb 2026	1.45%	66.31	70.00	70.00	66.31	0.02 times
Sun 01 Feb 2026	-3.9%	70.36	69.00	70.36	69.00	0.02 times
Fri 30 Jan 2026	2.64%	71.75	71.80	71.80	71.75	0.02 times
Thu 29 Jan 2026	5.66%	69.95	69.95	70.00	69.90	0.04 times
Wed 28 Jan 2026	-0.45%	66.20	66.20	66.20	66.20	0.01 times
Tue 27 Jan 2026	0.08%	66.00	66.50	66.50	66.00	0.02 times
Thu 22 Jan 2026	0%	66.45	66.45	66.45	66.45	0.01 times
Wed 21 Jan 2026	-0.08%	66.45	66.45	66.45	66.45	0.01 times

Volume is calculated using 10 day average volume

BSE Identixweb Limited 544388 All indicator, Identixweb Limited 544388 indicators All technical analysis, Identixweb Limited 544388 indicators All free charts, Identixweb Limited 544388 indicators All historical values BSE

Below are charts of BSE Identixweb Limited 544388 All indicator, Identixweb Limited 544388 indicators All technical analysis, Identixweb Limited 544388 indicators All free charts, Identixweb Limited 544388 indicators All historical values BSE

Identixweb Limited 544388 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Identixweb Limited 544388 ADX is: 2, 37, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Identixweb Limited 544388 are:

ADX	+DY	-DY
1.9	36.8	35.4
1.7	36.7	35.4
2.2	34.7	36.3
9.9	38.8	31.8
23.9	42.3	25.9
17.3	39.1	27.6
0.7	31.5	31
0.6	32	31.6
2.4	32.4	30.9
2.2	32.3	30.9

ADX charts for Identixweb Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Identixweb Limited 544388 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Identixweb Limited is 68.51

50 day MA of Identixweb Limited is 67.98

100 day MA of Identixweb Limited is 67.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Identixweb Limited 544388 is uptrend

Historical Moving averages values of Identixweb Limited 544388 are:

Price	20 day	50 day	100 day
70.99	68.51	67.98	67.92
71.00	68.35	67.9	67.82
70.00	68.13	67.78	67.73
69.00	67.98	67.71	67.67
71.80	67.83	67.71	67.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Identixweb Limited 544388 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Identixweb Limited 544388 is: 238800 M

Current day volume is 0.017 times compared to averaged volume Identixweb Limited has

Historical price to volume measure of Identixweb Limited is:

Price	Percent Change	Percent change within day	Volume change
70.99	-0.01%	0%	0.017 times
71.00	1.43%	0%	0.109 times
70.00	1.45%	5.56%	0.017 times
69.00	-3.9%	-1.93%	0.017 times
71.80	2.64%	0.07%	0.017 times
69.95	5.66%	0%	0.042 times
66.20	-0.45%	0%	0.008 times
66.50	0.08%	0.76%	0.017 times
66.45	0%	0%	0.008 times
66.45	-0.08%	0%	0.008 times

Price to volume Charts of Identixweb Limited 544388 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Identixweb Limited 544388 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Identixweb Limited 544388 is: 68.51 & deviation is 2.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Identixweb Limited 544388 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.99	68.51	2.25	73.02	64
71.00	68.35	2.18	72.71	63.99
70.00	68.13	2.13	72.39	63.87
69.00	67.98	2.1	72.17	63.79
71.80	67.83	2.13	72.08	63.58

Bollinger Bands charts for Identixweb Limited 544388 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Identixweb Limited 544388 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Identixweb Limited 544388

14 day Identixweb Limited 544388 RSI is: 54.12

According to RSI indicator, Buying is dominating the stock of Identixweb Limited 544388

Historical values of RSI indicator for Identixweb Limited are as follows in descending order:

54.12 52.29 53 53.75 55.55 55.38 52.95 51.49 53.28 53.28 51.5 51.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Identixweb Limited 544388 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Identixweb Limited 544388

12,26,9 day Identixweb Limited 544388 MACD is: 69.28, 68.7, 0.58

According to MACD indicator, Prices of Identixweb Limited 544388 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Identixweb Limited 544388 are:

69.28, 68.7, 0.58
68.97, 68.52, 0.45
68.6, 68.32, 0.28
68.35, 68.19, 0.16
68.23, 68.13, 0.10000000000001
67.58, 67.84, -0.26000000000001
67.15, 67.67, -0.52
67.32, 67.79, -0.47000000000001
67.47, 67.89, -0.42
67.66, 68.01, -0.35000000000001

MACD charts of Identixweb Limited 544388 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Identixweb Limited 544388 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Identixweb Limited 544388 CCI is: 102

According to CCI indicator, Identixweb Limited 544388 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Identixweb Limited

Historical CCI values of Identixweb Limited 544388 are:

102 102 23 47 130 65 -68 -63 -59 -59

CCI charts of Identixweb Limited 544388 are below. Second charts towards left.

Identixweb Limited 544388 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Identixweb Limited 544388 Stochastics is: 81

According to Stochastics indicator, Buying is coming in Identixweb Limited

Identixweb Limited 544388 is closing near its highest highs

Historical Stochastics values of Identixweb Limited 544388 are:

81 81 81 81 81 81 81 81 81 81

Identixweb Limited 544388 Stochastics charts are below. Third charts to the left, at the bottom