ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Identixweb

Strong intraday Stock price targets for Identixweb are 64.79 and 64.8

Intraday Target 164.78
Intraday Target 264.78
Intraday Target 364.786666666667
Intraday Target 464.79
Intraday Target 564.8

Daily price and volume Identixweb

Date Closing Open Range Volume
Wed 15 July 2026 64.79 (-6.22%) 64.78 64.78 - 64.79 1.1111 times
Tue 14 July 2026 69.09 (0%) 69.09 69.09 - 69.09 0.5556 times
Mon 13 July 2026 69.09 (-1.02%) 69.09 69.09 - 69.09 0.5556 times
Wed 08 July 2026 69.80 (5.23%) 69.80 69.80 - 69.80 0.5556 times
Tue 30 June 2026 66.33 (1.5%) 65.00 65.00 - 66.33 2.2222 times
Mon 29 June 2026 65.35 (-2.46%) 65.35 65.35 - 65.35 0.5556 times
Wed 24 June 2026 67.00 (1.36%) 67.00 67.00 - 67.00 0.5556 times
Mon 22 June 2026 66.10 (-1.2%) 66.10 66.10 - 66.10 1.1111 times
Fri 19 June 2026 66.90 (2.92%) 66.90 66.90 - 66.90 0.5556 times
Thu 18 June 2026 65.00 (-1.52%) 65.35 65.00 - 65.35 2.2222 times
Wed 17 June 2026 66.00 (-5.97%) 68.00 66.00 - 68.00 5 times

 Daily chart Identixweb

Weekly price and charts Identixweb

Strong weekly Stock price targets for Identixweb 544388 are 62.63 and 66.94

Weekly Target 161.91
Weekly Target 263.35
Weekly Target 366.22
Weekly Target 467.66
Weekly Target 570.53

Weekly price and volumes for Identixweb

Date Closing Open Range Volume
Wed 15 July 2026 64.79 (-7.18%) 69.09 64.78 - 69.09 0.4211 times
Wed 08 July 2026 69.80 (4.18%) 65.35 65.00 - 69.80 0.6316 times
Wed 24 June 2026 67.00 (0.15%) 66.10 66.10 - 67.00 0.3158 times
Fri 19 June 2026 66.90 (-0.89%) 67.00 62.20 - 70.80 1.8947 times
Thu 11 June 2026 67.50 (-2.88%) 72.00 67.50 - 72.00 0.5263 times
Fri 05 June 2026 69.50 (-6.21%) 72.00 68.10 - 72.00 1.0526 times
Fri 29 May 2026 74.10 (0.14%) 72.70 66.70 - 78.34 2.8421 times
Fri 15 May 2026 74.00 (2.78%) 69.00 69.00 - 74.00 0.6316 times
Thu 30 April 2026 72.00 (-1.37%) 71.00 70.00 - 72.00 0.5263 times
Thu 23 April 2026 73.00 (-5.32%) 70.00 68.01 - 73.00 1.1579 times
Fri 17 April 2026 77.10 (0.71%) 76.10 76.10 - 79.99 0.5263 times

 weekly chart Identixweb

Monthly price and charts Identixweb

Strong monthly Stock price targets for Identixweb 544388 are 62.28 and 67.3

Monthly Target 161.44
Monthly Target 263.11
Monthly Target 366.456666666667
Monthly Target 468.13
Monthly Target 571.48

Monthly price and volumes Identixweb

Date Closing Open Range Volume
Wed 15 July 2026 64.79 (-2.32%) 69.80 64.78 - 69.80 0.0237 times
Tue 30 June 2026 66.33 (-10.49%) 72.00 62.20 - 72.00 0.1939 times
Fri 29 May 2026 74.10 (2.92%) 69.00 66.70 - 78.34 0.1561 times
Thu 30 April 2026 72.00 (-12.99%) 80.00 68.01 - 85.00 0.1656 times
Mon 30 March 2026 82.75 (19.93%) 68.00 64.10 - 101.00 2.6868 times
Thu 26 February 2026 69.00 (-3.9%) 70.36 65.30 - 75.00 1.4901 times
Fri 30 January 2026 71.80 (10.21%) 65.15 64.00 - 73.75 0.3264 times
Wed 31 December 2025 65.15 (-0.53%) 65.01 64.25 - 74.00 1.3245 times
Fri 28 November 2025 65.50 (-5.04%) 64.55 62.20 - 71.95 1.1873 times
Fri 31 October 2025 68.98 (-1.46%) 66.25 60.00 - 84.00 2.4456 times
Fri 26 September 2025 70.00 (7.69%) 61.50 58.05 - 78.00 0.3595 times

 monthly chart Identixweb

Yearly price and charts Identixweb

Strong yearly Stock price targets for Identixweb 544388 are 44.1 and 82.9

Yearly Target 137.2
Yearly Target 250.99
Yearly Target 375.996666666667
Yearly Target 489.79
Yearly Target 5114.8

Yearly price and volumes Identixweb

Date Closing Open Range Volume
Wed 15 July 2026 64.79 (-0.55%) 65.15 62.20 - 101.00 0.4545 times
Wed 31 December 2025 65.15 (0%) 60.63 55.10 - 90.90 1.5455 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Identixweb

Tomorrow's movement Prediction of Identixweb 544388 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Identixweb 544388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.4

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Identixweb (544388) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Identixweb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Identixweb in short term but the buy signal is initial and weak.

Identixweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Identixweb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Identixweb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.35 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.

Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Identixweb 544388

DMA (daily moving average) of Identixweb 544388

DMA period DMA value
5 day DMA 67.82
12 day DMA 67.14
20 day DMA 68.4
35 day DMA 70.96
50 day DMA 76.89
100 day DMA 73.32
150 day DMA 71.85
200 day DMA 70.33

EMA (exponential moving average) of Identixweb 544388

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1868.3868.02
12 day EMA67.6668.1868.01
20 day EMA68.8569.2869.3
35 day EMA72.5272.9773.2
50 day EMA76.3176.7877.09

SMA (simple moving average) of Identixweb 544388

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8267.9367.51
12 day SMA67.1467.3267.19
20 day SMA68.468.7168.73
35 day SMA70.9671.5471.93
50 day SMA76.8977.4677.79
100 day SMA73.3273.3373.29
150 day SMA71.8571.8571.81
200 day SMA70.3370.4270.48

Fundamentals, profit and EPS of Identixweb 544388

EPS is 5.12 and PE is: 12.65

Last quarter profit: (March 2026 quarter) 2.51 crores (60.47%)

Debt: 0.11 in crores

Market capitalization: 69.96

EPS is 4.83 and PE is: 13.41

Last quarter profit: (December 2025 quarter) 2.19 crores (31.98%)

Debt: 0.11 in crores

Market capitalization: 90.32

Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top