Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544388
- 544388 Experts view
- Tomorrow's Movement 544388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Identixweb
Strong intraday Stock price targets for Identixweb are 76.65 and 77.55
| Intraday Target 1 | 76.5 |
| Intraday Target 2 | 76.8 |
| Intraday Target 3 | 77.4 |
| Intraday Target 4 | 77.7 |
| Intraday Target 5 | 78.3 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.10 (0%) | 78.00 | 77.10 - 78.00 | 1.0526 times | Thu 16 April 2026 | 77.10 (-3.61%) | 77.10 | 77.10 - 77.10 | 0.5263 times | Wed 15 April 2026 | 79.99 (5.11%) | 79.99 | 79.99 - 79.99 | 0.5263 times | Mon 13 April 2026 | 76.10 (-0.6%) | 76.10 | 76.10 - 76.10 | 0.5263 times | Fri 10 April 2026 | 76.56 (-5.48%) | 80.01 | 76.10 - 80.01 | 4.2105 times | Wed 08 April 2026 | 81.00 (-3.17%) | 81.00 | 81.00 - 81.00 | 0.5263 times | Tue 07 April 2026 | 83.65 (-1.59%) | 84.00 | 83.65 - 84.00 | 1.0526 times | Mon 06 April 2026 | 85.00 (3.03%) | 85.00 | 85.00 - 85.00 | 0.5263 times | Thu 02 April 2026 | 82.50 (3.13%) | 82.50 | 82.50 - 82.50 | 0.5263 times | Wed 01 April 2026 | 80.00 (-3.32%) | 80.00 | 80.00 - 80.00 | 0.5263 times | Mon 30 March 2026 | 82.75 (-4.34%) | 86.50 | 82.75 - 86.50 | 1.0526 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 76.6 and 80.49
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 77.73 |
| Weekly Target 4 | 79.36 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.10 (0.71%) | 76.10 | 76.10 - 79.99 | 0.0557 times | Fri 10 April 2026 | 76.56 (-7.2%) | 85.00 | 76.10 - 85.00 | 0.1336 times | Thu 02 April 2026 | 82.50 (-4.62%) | 86.50 | 80.00 - 86.50 | 0.0445 times | Fri 27 March 2026 | 86.50 (-6.61%) | 94.98 | 83.00 - 99.00 | 1.5367 times | Fri 20 March 2026 | 92.62 (1.22%) | 99.00 | 90.51 - 99.20 | 0.98 times | Fri 13 March 2026 | 91.50 (23.25%) | 76.00 | 74.00 - 101.00 | 1.5145 times | Fri 06 March 2026 | 74.24 (7.59%) | 68.00 | 64.10 - 79.00 | 2.2717 times | Thu 26 February 2026 | 69.00 (4.45%) | 70.00 | 69.00 - 75.00 | 0.1448 times | Fri 20 February 2026 | 66.06 (-6.94%) | 65.71 | 65.30 - 71.00 | 3.1514 times | Wed 11 February 2026 | 70.99 (1.41%) | 71.00 | 70.99 - 71.00 | 0.167 times | Fri 06 February 2026 | 70.00 (-2.51%) | 70.36 | 66.31 - 70.36 | 0.0445 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 72.15 and 81.05
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 79.4 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.10 (-6.83%) | 80.00 | 76.10 - 85.00 | 0.0811 times | Mon 30 March 2026 | 82.75 (19.93%) | 68.00 | 64.10 - 101.00 | 2.4242 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.3444 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.2945 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.195 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.0713 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.2066 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.3244 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.3713 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.6872 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 1.2036 times |
Yearly price and charts Identixweb
Strong yearly Stock price targets for Identixweb 544388 are 70.55 and 107.55
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 60.4 |
| Yearly Target 3 | 80.7 |
| Yearly Target 4 | 97.4 |
| Yearly Target 5 | 117.7 |
Yearly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.10 (18.34%) | 65.15 | 64.00 - 101.00 | 0.4225 times | Wed 31 December 2025 | 65.15 (0%) | 60.63 | 55.10 - 90.90 | 1.5775 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identixweb 544388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 72, while middle bands are at 79 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Identixweb (544388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Identixweb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Identixweb in short term and the sell signal is strong.
Identixweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Identixweb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Identixweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 80.69 |
| 20 day DMA | 86.29 |
| 35 day DMA | 81.83 |
| 50 day DMA | 77.75 |
| 100 day DMA | 73.37 |
| 150 day DMA | 70.72 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 78.75 | 79.57 |
| 12 day EMA | 80.85 | 81.53 | 82.33 |
| 20 day EMA | 81.9 | 82.4 | 82.96 |
| 35 day EMA | 80.11 | 80.29 | 80.48 |
| 50 day EMA | 77.03 | 77.03 | 77.03 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 78.15 | 79.46 |
| 12 day SMA | 80.69 | 81.76 | 83.3 |
| 20 day SMA | 86.29 | 87.01 | 87.91 |
| 35 day SMA | 81.83 | 81.59 | 81.42 |
| 50 day SMA | 77.75 | 77.63 | 77.54 |
| 100 day SMA | 73.37 | 73.31 | 73.23 |
| 150 day SMA | 70.72 | 70.63 | 70.53 |
| 200 day SMA | 70.64 | 70.58 | 70.51 |
Fundamentals, profit and EPS of Identixweb 544388
EPS is 4.83 and PE is: 15.96
Last quarter profit: (December 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 90.32
EPS is 4.83 and PE is: 15.96
Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 73.35
Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


