Munafa Stock Market Course + Intraday & FNO calls 
Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544388
- 544388 Experts view
- Tomorrow's Movement 544388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Identixweb
Strong intraday Stock price targets for Identixweb are 76.1 and 76.1
| Intraday Target 1 | 76.1 |
| Intraday Target 2 | 76.1 |
| Intraday Target 3 | 76.1 |
| Intraday Target 4 | 76.1 |
| Intraday Target 5 | 76.1 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.10 (-0.6%) | 76.10 | 76.10 - 76.10 | 0.1031 times | Fri 10 April 2026 | 76.56 (-5.48%) | 80.01 | 76.10 - 80.01 | 0.8247 times | Wed 08 April 2026 | 81.00 (-3.17%) | 81.00 | 81.00 - 81.00 | 0.1031 times | Tue 07 April 2026 | 83.65 (-1.59%) | 84.00 | 83.65 - 84.00 | 0.2062 times | Mon 06 April 2026 | 85.00 (3.03%) | 85.00 | 85.00 - 85.00 | 0.1031 times | Thu 02 April 2026 | 82.50 (3.13%) | 82.50 | 82.50 - 82.50 | 0.1031 times | Wed 01 April 2026 | 80.00 (-3.32%) | 80.00 | 80.00 - 80.00 | 0.1031 times | Mon 30 March 2026 | 82.75 (-4.34%) | 86.50 | 82.75 - 86.50 | 0.2062 times | Fri 27 March 2026 | 86.50 (-3.89%) | 85.55 | 83.00 - 88.00 | 5.3608 times | Wed 25 March 2026 | 90.00 (-5.76%) | 95.50 | 90.00 - 95.50 | 2.8866 times | Tue 24 March 2026 | 95.50 (0.54%) | 94.96 | 92.00 - 99.00 | 3.7113 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 76.1 and 76.1
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 76.1 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.10 (-0.6%) | 76.10 | 76.10 - 76.10 | 0.0112 times | Fri 10 April 2026 | 76.56 (-7.2%) | 85.00 | 76.10 - 85.00 | 0.1342 times | Thu 02 April 2026 | 82.50 (-4.62%) | 86.50 | 80.00 - 86.50 | 0.0447 times | Fri 27 March 2026 | 86.50 (-6.61%) | 94.98 | 83.00 - 99.00 | 1.5436 times | Fri 20 March 2026 | 92.62 (1.22%) | 99.00 | 90.51 - 99.20 | 0.9843 times | Fri 13 March 2026 | 91.50 (23.25%) | 76.00 | 74.00 - 101.00 | 1.5213 times | Fri 06 March 2026 | 74.24 (7.59%) | 68.00 | 64.10 - 79.00 | 2.2819 times | Thu 26 February 2026 | 69.00 (4.45%) | 70.00 | 69.00 - 75.00 | 0.1454 times | Fri 20 February 2026 | 66.06 (-6.94%) | 65.71 | 65.30 - 71.00 | 3.1655 times | Wed 11 February 2026 | 70.99 (1.41%) | 71.00 | 70.99 - 71.00 | 0.1678 times | Fri 06 February 2026 | 70.00 (-2.51%) | 70.36 | 66.31 - 70.36 | 0.0447 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 71.65 and 80.55
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 79.066666666667 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.10 (-8.04%) | 80.00 | 76.10 - 85.00 | 0.0641 times | Mon 30 March 2026 | 82.75 (19.93%) | 68.00 | 64.10 - 101.00 | 2.4284 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.3467 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.295 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.1971 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.0731 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.2103 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.3249 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.372 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.6883 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 1.2056 times |
Yearly price and charts Identixweb
Strong yearly Stock price targets for Identixweb 544388 are 70.05 and 107.05
| Yearly Target 1 | 43.37 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 80.366666666667 |
| Yearly Target 4 | 96.73 |
| Yearly Target 5 | 117.37 |
Yearly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.10 (16.81%) | 65.15 | 64.00 - 101.00 | 0.4212 times | Wed 31 December 2025 | 65.15 (0%) | 60.63 | 55.10 - 90.90 | 1.5788 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 75, while middle bands are at 82 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Identixweb (544388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Identixweb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Identixweb in short term but the sell signal is initial and weak.
Identixweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Identixweb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Identixweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 84.55 |
| 20 day DMA | 88.56 |
| 35 day DMA | 81.16 |
| 50 day DMA | 77.36 |
| 100 day DMA | 73.11 |
| 150 day DMA | 70.4 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 80.99 | 83.21 |
| 12 day EMA | 82.75 | 83.96 | 85.3 |
| 20 day EMA | 83.27 | 84.02 | 84.8 |
| 35 day EMA | 81.1 | 81.39 | 81.67 |
| 50 day EMA | 76.79 | 76.82 | 76.83 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 81.74 | 82.43 |
| 12 day SMA | 84.55 | 85.92 | 87.66 |
| 20 day SMA | 88.56 | 89.05 | 89.35 |
| 35 day SMA | 81.16 | 80.99 | 80.77 |
| 50 day SMA | 77.36 | 77.14 | 76.96 |
| 100 day SMA | 73.11 | 73.03 | 72.97 |
| 150 day SMA | 70.4 | 70.3 | 70.19 |
| 200 day SMA | 70.4 | 70.34 | 70.27 |
Fundamentals, profit and EPS of Identixweb 544388
EPS is 4.83 and PE is: 15.76
Last quarter profit: (December 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 90.32
EPS is 4.83 and PE is: 15.76
Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 73.35
Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
