Munafa Stock Market Course + Intraday & FNO calls 
Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544388
- 544388 Experts view
- Tomorrow's Movement 544388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Identixweb
Strong intraday Stock price targets for Identixweb are 71 and 71
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.00 (2.16%) | 71.00 | 71.00 - 71.00 | 0.4167 times | Mon 11 May 2026 | 69.50 (-3.47%) | 69.00 | 69.00 - 69.50 | 1.6667 times | Thu 30 April 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.8333 times | Wed 29 April 2026 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.8333 times | Tue 28 April 2026 | 71.00 (-2.74%) | 71.00 | 71.00 - 71.00 | 0.4167 times | Thu 23 April 2026 | 73.00 (7.34%) | 72.99 | 72.99 - 73.00 | 1.25 times | Tue 21 April 2026 | 68.01 (-2.56%) | 69.00 | 68.01 - 72.00 | 2.0833 times | Mon 20 April 2026 | 69.80 (-9.47%) | 70.00 | 69.40 - 70.00 | 1.25 times | Fri 17 April 2026 | 77.10 (0%) | 78.00 | 77.10 - 78.00 | 0.8333 times | Thu 16 April 2026 | 77.10 (-3.61%) | 77.10 | 77.10 - 77.10 | 0.4167 times | Wed 15 April 2026 | 79.99 (5.11%) | 79.99 | 79.99 - 79.99 | 0.4167 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 70 and 72
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.00 (-1.39%) | 69.00 | 69.00 - 71.00 | 0.0822 times | Thu 30 April 2026 | 72.00 (-1.37%) | 71.00 | 70.00 - 72.00 | 0.0822 times | Thu 23 April 2026 | 73.00 (-5.32%) | 70.00 | 68.01 - 73.00 | 0.1809 times | Fri 17 April 2026 | 77.10 (0.71%) | 76.10 | 76.10 - 79.99 | 0.0822 times | Fri 10 April 2026 | 76.56 (-7.2%) | 85.00 | 76.10 - 85.00 | 0.1974 times | Thu 02 April 2026 | 82.50 (-4.62%) | 86.50 | 80.00 - 86.50 | 0.0658 times | Fri 27 March 2026 | 86.50 (-6.61%) | 94.98 | 83.00 - 99.00 | 2.2697 times | Fri 20 March 2026 | 92.62 (1.22%) | 99.00 | 90.51 - 99.20 | 1.4474 times | Fri 13 March 2026 | 91.50 (23.25%) | 76.00 | 74.00 - 101.00 | 2.2368 times | Fri 06 March 2026 | 74.24 (7.59%) | 68.00 | 64.10 - 79.00 | 3.3553 times | Thu 26 February 2026 | 69.00 (4.45%) | 70.00 | 69.00 - 75.00 | 0.2138 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 70 and 72
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.00 (-1.39%) | 69.00 | 69.00 - 71.00 | 0.0227 times | Thu 30 April 2026 | 72.00 (-12.99%) | 80.00 | 68.01 - 85.00 | 0.1589 times | Mon 30 March 2026 | 82.75 (19.93%) | 68.00 | 64.10 - 101.00 | 2.5783 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.4299 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.3132 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.271 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.1394 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.3468 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.345 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.3949 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.7308 times |
Yearly price and charts Identixweb
Strong yearly Stock price targets for Identixweb 544388 are 67.5 and 104.5
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 78.666666666667 |
| Yearly Target 4 | 93.33 |
| Yearly Target 5 | 115.67 |
Yearly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.00 (8.98%) | 65.15 | 64.00 - 101.00 | 0.4297 times | Wed 31 December 2025 | 65.15 (0%) | 60.63 | 55.10 - 90.90 | 1.5703 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Identixweb (544388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Identixweb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Identixweb in short term and the sell signal is strong.
Identixweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Identixweb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Identixweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and Identixweb 544388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 72.88 |
| 20 day DMA | 76.63 |
| 35 day DMA | 82.3 |
| 50 day DMA | 78.4 |
| 100 day DMA | 73.07 |
| 150 day DMA | 71.06 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.96 | 71.69 |
| 12 day EMA | 73.32 | 73.74 | 74.51 |
| 20 day EMA | 75.69 | 76.18 | 76.88 |
| 35 day EMA | 75.85 | 76.14 | 76.53 |
| 50 day EMA | 76.66 | 76.89 | 77.19 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 71.1 | 70.8 |
| 12 day SMA | 72.88 | 73.35 | 74.31 |
| 20 day SMA | 76.63 | 77.58 | 78.88 |
| 35 day SMA | 82.3 | 82.16 | 82.13 |
| 50 day SMA | 78.4 | 78.3 | 78.24 |
| 100 day SMA | 73.07 | 73.11 | 73.17 |
| 150 day SMA | 71.06 | 71.01 | 70.99 |
| 200 day SMA | 70.9 | 70.86 | 70.82 |
Fundamentals, profit and EPS of Identixweb 544388
EPS is 4.83 and PE is: 14.7
Last quarter profit: (December 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 90.32
EPS is 4.83 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 73.35
Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
