Munafa Stock Market Course + Intraday & FNO calls 
Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544388
- 544388 Experts view
- Tomorrow's Movement 544388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Identixweb
Strong intraday Stock price targets for Identixweb are 93.75 and 100.75
| Intraday Target 1 | 88.5 |
| Intraday Target 2 | 92 |
| Intraday Target 3 | 95.5 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 102.5 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.50 (0.54%) | 94.96 | 92.00 - 99.00 | 1.6216 times | Mon 23 March 2026 | 94.99 (2.56%) | 94.98 | 94.98 - 94.99 | 0.991 times | Fri 20 March 2026 | 92.62 (-4.96%) | 92.62 | 92.62 - 92.62 | 0.045 times | Thu 19 March 2026 | 97.45 (4.21%) | 91.71 | 91.71 - 97.49 | 0.2252 times | Wed 18 March 2026 | 93.51 (-3.1%) | 93.10 | 91.01 - 97.90 | 1.3063 times | Tue 17 March 2026 | 96.50 (-0.52%) | 90.51 | 90.51 - 96.50 | 1.1712 times | Mon 16 March 2026 | 97.00 (6.01%) | 99.00 | 96.50 - 99.20 | 1.2162 times | Fri 13 March 2026 | 91.50 (-3.69%) | 93.10 | 91.50 - 94.50 | 0.1802 times | Thu 12 March 2026 | 95.01 (2.16%) | 91.20 | 91.20 - 100.90 | 1.1261 times | Wed 11 March 2026 | 93.00 (8.14%) | 86.25 | 82.00 - 101.00 | 2.1171 times | Tue 10 March 2026 | 86.00 (4.26%) | 83.00 | 79.00 - 86.00 | 0.991 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 93.75 and 100.75
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 95.5 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.50 (3.11%) | 94.98 | 92.00 - 99.00 | 0.698 times | Fri 20 March 2026 | 92.62 (1.22%) | 99.00 | 90.51 - 99.20 | 1.059 times | Fri 13 March 2026 | 91.50 (23.25%) | 76.00 | 74.00 - 101.00 | 1.6366 times | Fri 06 March 2026 | 74.24 (7.59%) | 68.00 | 64.10 - 79.00 | 2.4549 times | Thu 26 February 2026 | 69.00 (4.45%) | 70.00 | 69.00 - 75.00 | 0.1564 times | Fri 20 February 2026 | 66.06 (-6.94%) | 65.71 | 65.30 - 71.00 | 3.4055 times | Wed 11 February 2026 | 70.99 (1.41%) | 71.00 | 70.99 - 71.00 | 0.1805 times | Fri 06 February 2026 | 70.00 (-2.51%) | 70.36 | 66.31 - 70.36 | 0.0481 times | Fri 30 January 2026 | 71.80 (8.05%) | 66.00 | 66.00 - 71.80 | 0.1203 times | Thu 22 January 2026 | 66.45 (0.67%) | 66.01 | 64.10 - 70.50 | 0.2407 times | Fri 16 January 2026 | 66.01 (-7.03%) | 71.10 | 64.00 - 73.75 | 0.3008 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 79.8 and 116.7
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 86.866666666667 |
| Monthly Target 4 | 109.63 |
| Monthly Target 5 | 123.77 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.50 (38.41%) | 68.00 | 64.10 - 101.00 | 1.9255 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.248 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.2734 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.1094 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 0.9945 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.0483 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.3011 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.3447 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.6379 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 1.1173 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 2.5 times |
Yearly price and charts Identixweb
Strong yearly Stock price targets for Identixweb 544388 are 79.75 and 116.75
| Yearly Target 1 | 49.83 |
| Yearly Target 2 | 72.67 |
| Yearly Target 3 | 86.833333333333 |
| Yearly Target 4 | 109.67 |
| Yearly Target 5 | 123.83 |
Yearly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 95.50 (46.58%) | 65.15 | 64.00 - 101.00 | 0.3871 times | Wed 31 December 2025 | 65.15 (0%) | 60.63 | 55.10 - 90.90 | 1.6129 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Identixweb
Tomorrow's movement Prediction of Identixweb 544388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identixweb 544388 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 13 points
Upper Bollinger band is at 109 and lower is at 59, while middle bands are at 71 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Identixweb (544388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Identixweb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Identixweb in short term and the buy signal is strong.
Identixweb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Identixweb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Identixweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.86 and Identixweb 544388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.
Identixweb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 94.81 |
| 12 day DMA | 92.96 |
| 20 day DMA | 83.34 |
| 35 day DMA | 77.03 |
| 50 day DMA | 74.38 |
| 100 day DMA | 71.93 |
| 150 day DMA | 69.28 |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 94.3 | 93.96 |
| 12 day EMA | 90.88 | 90.04 | 89.14 |
| 20 day EMA | 86.39 | 85.43 | 84.42 |
| 35 day EMA | 81.13 | 80.28 | 79.41 |
| 50 day EMA | 76.18 | 75.39 | 74.59 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.81 | 95.01 | 95.42 |
| 12 day SMA | 92.96 | 91.19 | 88.95 |
| 20 day SMA | 83.34 | 81.97 | 80.77 |
| 35 day SMA | 77.03 | 76.18 | 75.4 |
| 50 day SMA | 74.38 | 73.88 | 73.38 |
| 100 day SMA | 71.93 | 71.68 | 71.38 |
| 150 day SMA | 69.28 | 69.13 | 68.99 |
| 200 day SMA |
Fundamentals, profit and EPS of Identixweb 544388
EPS is 4.83 and PE is: 19.77
Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)
Debt: 0.11 in crores
Market capitalization: 73.35
EPS is 5.05 and PE is: 18.91
Last quarter profit: (June 2025 quarter) 1.37 crores (60.75%)
Debt: 0.38 in crores
Market capitalization: 67.87
Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
