ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Identixweb

Strong intraday Stock price targets for Identixweb are 66.45 and 66.45

Intraday Target 166.45
Intraday Target 266.45
Intraday Target 366.45
Intraday Target 466.45
Intraday Target 566.45

Daily price and volume Identixweb

Date Closing Open Range Volume
Wed 21 January 2026 66.45 (-0.08%) 66.45 66.45 - 66.45 0.1563 times
Tue 20 January 2026 66.50 (0%) 66.50 66.50 - 66.50 0.1563 times
Mon 19 January 2026 66.50 (0.74%) 66.01 64.10 - 70.50 2.6563 times
Fri 16 January 2026 66.01 (-2.13%) 66.01 66.01 - 66.01 0.1563 times
Wed 14 January 2026 67.45 (-4.99%) 67.20 64.00 - 69.00 0.7813 times
Tue 06 January 2026 70.99 (-2.08%) 69.05 68.00 - 70.99 2.5 times
Mon 05 January 2026 72.50 (2.11%) 71.10 71.10 - 73.75 0.4688 times
Fri 02 January 2026 71.00 (8.98%) 65.15 65.05 - 71.00 2.1875 times
Wed 31 December 2025 65.15 (-3.71%) 66.31 65.15 - 66.31 0.625 times
Tue 30 December 2025 67.66 (-0.5%) 67.66 67.66 - 67.66 0.3125 times
Mon 29 December 2025 68.00 (0.03%) 68.00 68.00 - 68.00 0.1563 times

Daily chart Identixweb

Weekly price and charts Identixweb

Strong weekly Stock price targets for Identixweb 544388 are 65.28 and 71.68

Weekly Target 160.62
Weekly Target 263.53
Weekly Target 367.016666666667
Weekly Target 469.93
Weekly Target 573.42

Weekly price and volumes for Identixweb

Date Closing Open Range Volume
Wed 21 January 2026 66.45 (0.67%) 66.01 64.10 - 70.50 0.3654 times
Fri 16 January 2026 66.01 (-7.03%) 71.10 64.00 - 73.75 0.4808 times
Fri 02 January 2026 71.00 (4.44%) 68.00 65.05 - 71.00 0.4038 times
Fri 26 December 2025 67.98 (3%) 66.49 66.49 - 68.00 0.2308 times
Fri 19 December 2025 66.00 (-6.05%) 71.00 65.70 - 71.50 1.7308 times
Thu 11 December 2025 70.25 (-1.57%) 72.10 64.25 - 74.00 0.6346 times
Fri 05 December 2025 71.37 (8.96%) 65.01 64.45 - 71.79 2.6538 times
Fri 28 November 2025 65.50 (-3.68%) 66.25 65.50 - 69.50 2.3269 times
Fri 21 November 2025 68.00 (1.49%) 66.99 65.70 - 71.95 0.8077 times
Fri 14 November 2025 67.00 (1.52%) 66.05 62.20 - 67.20 0.3654 times
Fri 07 November 2025 66.00 (-4.32%) 64.55 63.75 - 69.30 1.3269 times

weekly chart Identixweb

Monthly price and charts Identixweb

Strong monthly Stock price targets for Identixweb 544388 are 65.23 and 74.98

Monthly Target 158.32
Monthly Target 262.38
Monthly Target 368.066666666667
Monthly Target 472.13
Monthly Target 577.82

Monthly price and volumes Identixweb

Date Closing Open Range Volume
Wed 21 January 2026 66.45 (2%) 65.15 64.00 - 73.75 0.1575 times
Wed 31 December 2025 65.15 (-0.53%) 65.01 64.25 - 74.00 0.7602 times
Fri 28 November 2025 65.50 (-5.04%) 64.55 62.20 - 71.95 0.6815 times
Fri 31 October 2025 68.98 (-1.46%) 66.25 60.00 - 84.00 1.4037 times
Fri 26 September 2025 70.00 (7.69%) 61.50 58.05 - 78.00 0.2064 times
Thu 28 August 2025 65.00 (8.15%) 61.40 59.15 - 66.00 0.2362 times
Thu 31 July 2025 60.10 (-0.99%) 60.50 56.60 - 67.98 0.4371 times
Mon 30 June 2025 60.70 (-25.89%) 79.00 55.10 - 82.00 0.7657 times
Fri 30 May 2025 81.90 (32.2%) 60.20 60.20 - 90.90 1.7133 times
Wed 30 April 2025 61.95 (0%) 60.63 56.51 - 71.50 3.6383 times
Wed 21 January 2026 (0%) - 0 times

monthly chart Identixweb

Yearly price and charts Identixweb

Strong yearly Stock price targets for Identixweb 544388 are 65.23 and 74.98

Yearly Target 158.32
Yearly Target 262.38
Yearly Target 368.066666666667
Yearly Target 472.13
Yearly Target 577.82

Yearly price and volumes Identixweb

Date Closing Open Range Volume
Wed 21 January 2026 66.45 (2%) 65.15 64.00 - 73.75 0.0315 times
Wed 31 December 2025 65.15 (0%) 60.63 55.10 - 90.90 1.9685 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Identixweb

Tomorrow's movement Prediction of Identixweb 544388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Identixweb (544388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Identixweb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Identixweb in short term and the sell signal is strong.

Identixweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Identixweb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Identixweb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.91 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.

Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Identixweb 544388

DMA (daily moving average) of Identixweb 544388

DMA period DMA value
5 day DMA 66.58
12 day DMA 68.02
20 day DMA 68.16
35 day DMA 67.98
50 day DMA 68.37
100 day DMA 67.36
150 day DMA 68.32
200 day DMA

EMA (exponential moving average) of Identixweb 544388

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9767.2367.6
12 day EMA67.6667.8868.13
20 day EMA67.9568.1168.28
35 day EMA68.3468.4568.56
50 day EMA68.5568.6468.73

SMA (simple moving average) of Identixweb 544388

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5867.4968.69
12 day SMA68.0268.0268.07
20 day SMA68.1668.4668.78
35 day SMA67.9867.9968.01
50 day SMA68.3768.668.72
100 day SMA67.3667.3467.32
150 day SMA68.3268.368.28
200 day SMA

Fundamentals, profit and EPS of Identixweb 544388

EPS is 4.83 and PE is: 13.76

Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)

Debt: 0.11 in crores

Market capitalization: 73.35

EPS is 5.05 and PE is: 13.16

Last quarter profit: (June 2025 quarter) 1.37 crores (60.75%)

Debt: 0.38 in crores

Market capitalization: 67.87

Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top