ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Identixweb

Strong intraday Stock price targets for Identixweb are 76.65 and 77.55

Intraday Target 176.5
Intraday Target 276.8
Intraday Target 377.4
Intraday Target 477.7
Intraday Target 578.3

Daily price and volume Identixweb

Date Closing Open Range Volume
Fri 17 April 2026 77.10 (0%) 78.00 77.10 - 78.00 1.0526 times
Thu 16 April 2026 77.10 (-3.61%) 77.10 77.10 - 77.10 0.5263 times
Wed 15 April 2026 79.99 (5.11%) 79.99 79.99 - 79.99 0.5263 times
Mon 13 April 2026 76.10 (-0.6%) 76.10 76.10 - 76.10 0.5263 times
Fri 10 April 2026 76.56 (-5.48%) 80.01 76.10 - 80.01 4.2105 times
Wed 08 April 2026 81.00 (-3.17%) 81.00 81.00 - 81.00 0.5263 times
Tue 07 April 2026 83.65 (-1.59%) 84.00 83.65 - 84.00 1.0526 times
Mon 06 April 2026 85.00 (3.03%) 85.00 85.00 - 85.00 0.5263 times
Thu 02 April 2026 82.50 (3.13%) 82.50 82.50 - 82.50 0.5263 times
Wed 01 April 2026 80.00 (-3.32%) 80.00 80.00 - 80.00 0.5263 times
Mon 30 March 2026 82.75 (-4.34%) 86.50 82.75 - 86.50 1.0526 times

 Daily chart Identixweb

Weekly price and charts Identixweb

Strong weekly Stock price targets for Identixweb 544388 are 76.6 and 80.49

Weekly Target 173.84
Weekly Target 275.47
Weekly Target 377.73
Weekly Target 479.36
Weekly Target 581.62

Weekly price and volumes for Identixweb

Date Closing Open Range Volume
Fri 17 April 2026 77.10 (0.71%) 76.10 76.10 - 79.99 0.0557 times
Fri 10 April 2026 76.56 (-7.2%) 85.00 76.10 - 85.00 0.1336 times
Thu 02 April 2026 82.50 (-4.62%) 86.50 80.00 - 86.50 0.0445 times
Fri 27 March 2026 86.50 (-6.61%) 94.98 83.00 - 99.00 1.5367 times
Fri 20 March 2026 92.62 (1.22%) 99.00 90.51 - 99.20 0.98 times
Fri 13 March 2026 91.50 (23.25%) 76.00 74.00 - 101.00 1.5145 times
Fri 06 March 2026 74.24 (7.59%) 68.00 64.10 - 79.00 2.2717 times
Thu 26 February 2026 69.00 (4.45%) 70.00 69.00 - 75.00 0.1448 times
Fri 20 February 2026 66.06 (-6.94%) 65.71 65.30 - 71.00 3.1514 times
Wed 11 February 2026 70.99 (1.41%) 71.00 70.99 - 71.00 0.167 times
Fri 06 February 2026 70.00 (-2.51%) 70.36 66.31 - 70.36 0.0445 times

 weekly chart Identixweb

Monthly price and charts Identixweb

Strong monthly Stock price targets for Identixweb 544388 are 72.15 and 81.05

Monthly Target 170.5
Monthly Target 273.8
Monthly Target 379.4
Monthly Target 482.7
Monthly Target 588.3

Monthly price and volumes Identixweb

Date Closing Open Range Volume
Fri 17 April 2026 77.10 (-6.83%) 80.00 76.10 - 85.00 0.0811 times
Mon 30 March 2026 82.75 (19.93%) 68.00 64.10 - 101.00 2.4242 times
Thu 26 February 2026 69.00 (-3.9%) 70.36 65.30 - 75.00 1.3444 times
Fri 30 January 2026 71.80 (10.21%) 65.15 64.00 - 73.75 0.2945 times
Wed 31 December 2025 65.15 (-0.53%) 65.01 64.25 - 74.00 1.195 times
Fri 28 November 2025 65.50 (-5.04%) 64.55 62.20 - 71.95 1.0713 times
Fri 31 October 2025 68.98 (-1.46%) 66.25 60.00 - 84.00 2.2066 times
Fri 26 September 2025 70.00 (7.69%) 61.50 58.05 - 78.00 0.3244 times
Thu 28 August 2025 65.00 (8.15%) 61.40 59.15 - 66.00 0.3713 times
Thu 31 July 2025 60.10 (-0.99%) 60.50 56.60 - 67.98 0.6872 times
Mon 30 June 2025 60.70 (-25.89%) 79.00 55.10 - 82.00 1.2036 times

 monthly chart Identixweb

Yearly price and charts Identixweb

Strong yearly Stock price targets for Identixweb 544388 are 70.55 and 107.55

Yearly Target 143.7
Yearly Target 260.4
Yearly Target 380.7
Yearly Target 497.4
Yearly Target 5117.7

Yearly price and volumes Identixweb

Date Closing Open Range Volume
Fri 17 April 2026 77.10 (18.34%) 65.15 64.00 - 101.00 0.4225 times
Wed 31 December 2025 65.15 (0%) 60.63 55.10 - 90.90 1.5775 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of Identixweb

Tomorrow's movement Prediction of Identixweb 544388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Identixweb 544388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 8 points

Upper Bollinger band is at 102 and lower is at 72, while middle bands are at 79 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Identixweb (544388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Identixweb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Identixweb in short term and the sell signal is strong.

Identixweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Identixweb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Identixweb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.72 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.

Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Identixweb 544388

DMA (daily moving average) of Identixweb 544388

DMA period DMA value
5 day DMA 77.37
12 day DMA 80.69
20 day DMA 86.29
35 day DMA 81.83
50 day DMA 77.75
100 day DMA 73.37
150 day DMA 70.72
200 day DMA 70.64

EMA (exponential moving average) of Identixweb 544388

EMA period EMA current EMA prev EMA prev2
5 day EMA78.278.7579.57
12 day EMA80.8581.5382.33
20 day EMA81.982.482.96
35 day EMA80.1180.2980.48
50 day EMA77.0377.0377.03

SMA (simple moving average) of Identixweb 544388

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3778.1579.46
12 day SMA80.6981.7683.3
20 day SMA86.2987.0187.91
35 day SMA81.8381.5981.42
50 day SMA77.7577.6377.54
100 day SMA73.3773.3173.23
150 day SMA70.7270.6370.53
200 day SMA70.6470.5870.51

Fundamentals, profit and EPS of Identixweb 544388

EPS is 4.83 and PE is: 15.96

Last quarter profit: (December 2025 quarter) 2.19 crores (31.98%)

Debt: 0.11 in crores

Market capitalization: 90.32

EPS is 4.83 and PE is: 15.96

Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)

Debt: 0.11 in crores

Market capitalization: 73.35

Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top