ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Identixweb

Strong intraday Stock price targets for Identixweb are 67.66 and 67.66

Intraday Target 167.66
Intraday Target 267.66
Intraday Target 367.66
Intraday Target 467.66
Intraday Target 567.66

Daily price and volume Identixweb

Date Closing Open Range Volume
Tue 30 December 2025 67.66 (-0.5%) 67.66 67.66 - 67.66 0.1887 times
Mon 29 December 2025 68.00 (0.03%) 68.00 68.00 - 68.00 0.0943 times
Fri 26 December 2025 67.98 (2.23%) 67.20 66.50 - 68.00 0.566 times
Wed 24 December 2025 66.50 (-0.82%) 66.50 66.50 - 66.50 0.0943 times
Mon 22 December 2025 67.05 (1.59%) 66.49 66.49 - 67.05 0.4717 times
Fri 19 December 2025 66.00 (-3.55%) 68.43 65.70 - 68.43 0.8491 times
Thu 18 December 2025 68.43 (-1.72%) 68.10 67.65 - 70.00 0.4717 times
Wed 17 December 2025 69.63 (1.09%) 68.92 68.05 - 71.50 4.3396 times
Tue 16 December 2025 68.88 (-1.95%) 71.00 67.80 - 71.40 2.8302 times
Thu 11 December 2025 70.25 (0%) 70.25 70.25 - 70.25 0.0943 times
Wed 10 December 2025 70.25 (-3.04%) 71.10 70.15 - 71.10 0.4717 times

Daily chart Identixweb

Weekly price and charts Identixweb

Strong weekly Stock price targets for Identixweb 544388 are 67.49 and 67.83

Weekly Target 167.43
Weekly Target 267.55
Weekly Target 367.773333333333
Weekly Target 467.89
Weekly Target 568.11

Weekly price and volumes for Identixweb

Date Closing Open Range Volume
Tue 30 December 2025 67.66 (-0.47%) 68.00 67.66 - 68.00 0.0482 times
Fri 26 December 2025 67.98 (3%) 66.49 66.49 - 68.00 0.1926 times
Fri 19 December 2025 66.00 (-6.05%) 71.00 65.70 - 71.50 1.4446 times
Thu 11 December 2025 70.25 (-1.57%) 72.10 64.25 - 74.00 0.5297 times
Fri 05 December 2025 71.37 (8.96%) 65.01 64.45 - 71.79 2.2151 times
Fri 28 November 2025 65.50 (-3.68%) 66.25 65.50 - 69.50 1.9422 times
Fri 21 November 2025 68.00 (1.49%) 66.99 65.70 - 71.95 0.6742 times
Fri 14 November 2025 67.00 (1.52%) 66.05 62.20 - 67.20 0.305 times
Fri 07 November 2025 66.00 (-4.32%) 64.55 63.75 - 69.30 1.1075 times
Fri 31 October 2025 68.98 (-13.44%) 82.50 66.00 - 82.99 1.5409 times
Thu 23 October 2025 79.69 (13.04%) 73.85 70.00 - 84.00 1.6693 times

weekly chart Identixweb

Monthly price and charts Identixweb

Strong monthly Stock price targets for Identixweb 544388 are 65.96 and 75.71

Monthly Target 158.89
Monthly Target 263.27
Monthly Target 368.636666666667
Monthly Target 473.02
Monthly Target 578.39

Monthly price and volumes Identixweb

Date Closing Open Range Volume
Tue 30 December 2025 67.66 (3.3%) 65.01 64.25 - 74.00 0.686 times
Fri 28 November 2025 65.50 (-5.04%) 64.55 62.20 - 71.95 0.6239 times
Fri 31 October 2025 68.98 (-1.46%) 66.25 60.00 - 84.00 1.285 times
Fri 26 September 2025 70.00 (7.69%) 61.50 58.05 - 78.00 0.1889 times
Thu 28 August 2025 65.00 (8.15%) 61.40 59.15 - 66.00 0.2162 times
Thu 31 July 2025 60.10 (-0.99%) 60.50 56.60 - 67.98 0.4002 times
Mon 30 June 2025 60.70 (-25.89%) 79.00 55.10 - 82.00 0.7009 times
Fri 30 May 2025 81.90 (32.2%) 60.20 60.20 - 90.90 1.5684 times
Wed 30 April 2025 61.95 (0%) 60.63 56.51 - 71.50 3.3306 times
Wed 31 December 2025 (0%) - 0 times

monthly chart Identixweb

Yearly price and charts Identixweb

Strong yearly Stock price targets for Identixweb 544388 are 61.38 and 97.18

Yearly Target 135.42
Yearly Target 251.54
Yearly Target 371.22
Yearly Target 487.34
Yearly Target 5107.02

Yearly price and volumes Identixweb

Date Closing Open Range Volume
Tue 30 December 2025 67.66 (0%) 60.63 55.10 - 90.90 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Identixweb

Tomorrow's movement Prediction of Identixweb 544388 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Identixweb 544388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Identixweb (544388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Identixweb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Identixweb in short term and the sell signal is strong.

Identixweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Identixweb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Identixweb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Identixweb 544388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Identixweb 544388 stock. Volume based technical analysis of Identixweb 544388 stock is negative.

Identixweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Identixweb 544388

DMA (daily moving average) of Identixweb 544388

DMA period DMA value
5 day DMA 67.44
12 day DMA 68.59
20 day DMA 68.18
35 day DMA 67.51
50 day DMA 68.93
100 day DMA 66.88
150 day DMA 68.07
200 day DMA

EMA (exponential moving average) of Identixweb 544388

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7167.7367.59
12 day EMA68.0268.0868.09
20 day EMA68.1468.1968.21
35 day EMA68.6468.768.74
50 day EMA68.9168.9669

SMA (simple moving average) of Identixweb 544388

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4467.1167.19
12 day SMA68.5969.0469.32
20 day SMA68.1868.1768.13
35 day SMA67.5167.5567.62
50 day SMA68.9368.9869.02
100 day SMA66.8866.866.75
150 day SMA68.0768.04
200 day SMA

Fundamentals, profit and EPS of Identixweb 544388

EPS is 4.83 and PE is: 14.01

Last quarter profit: (September 2025 quarter) 2.19 crores (31.98%)

Debt: 0.11 in crores

Market capitalization: 73.35

EPS is 5.05 and PE is: 13.4

Last quarter profit: (June 2025 quarter) 1.37 crores (60.75%)

Debt: 0.38 in crores

Market capitalization: 67.87

Videos related to: Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top