Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Identixweb Limited 544388 technical analysis buy or sell
Munafa technical analysis Identixweb Limited 544388 technical analysis buy or sell Analysis of Identixweb Limited 544388 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 70.50 | 72.00 | 72.00 | 69.01 |
| 29 Fri May | 74.10 | 68.10 | 78.34 | 68.10 |
| 25 Mon May | 71.22 | 72.70 | 74.99 | 66.70 |
| 15 Fri May | 74.00 | 74.00 | 74.00 | 74.00 |
| 12 Tue May | 71.00 | 71.00 | 71.00 | 71.00 |
Stock of Identixweb Limited closed at 70.50 and it opened at 72.00
It moved inside a range of 69.01 and 72.00
52 week High is 101.00 and 52 week Low is 55.10
Financial Year High is 85.00 and Low is 66.70
This year High is 101.00 and Low is 64.00
Identixweb Limited 544388 Daily Analysis to buy or sell
As per my analysis of Identixweb Limited 544388, 12 day returns for Identixweb Limited 544388 have been positive, with total returns of 0.7, which is 1% with investment starting at 69.80.
An investment of 100,000 bucks in Identixweb Limited would have become 101000 bucks today.
Identixweb Limited 544388 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
Identixweb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Identixweb Limited 544388 at this time.
It appears as if Identixweb Limited 544388 gave a large move recently.
Stock of Identixweb Limited (544388) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Identixweb Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.8 as stoploss in an intra day buy trade for a target of 74.53. However, stock will show a bearish move below 69.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Identixweb Limited 544388
Candle stick analysis of Identixweb Limited as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 0
Identixweb Limited is moving towards a high expiry
Identixweb Limited is forming a DOJI candle
Candle stick analysis of Identixweb Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 15 HC: 5.7 LC: 8.8 OC: 15
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 12.4 HC: 5.3 LC: 6.8 OC: 3.2
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Identixweb Limited is forming a DOJI candle
Candle stick analysis of Identixweb Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Identixweb Limited is forming a DOJI candle
Identixweb Limited 544388 Weekly Analysis to buy or sell
As per my analysis of Identixweb Limited 544388, 12 week returns for Identixweb Limited 544388 have been negative, with total returns of -3.74, which is -5.04% with investment starting at 74.24.
An investment of 100,000 bucks in Identixweb Limited would have become 94960 bucks today.
Identixweb Limited 544388 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 7.38% of returns per week.
Weekly Candle Stick analysis of Identixweb Limited 544388
Candle stick analysis of Identixweb Limited as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 0
Identixweb Limited is moving towards a high expiry
Identixweb Limited is forming a DOJI candle
Candle stick analysis of Identixweb Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 17.5 HC: 5.7 LC: 11.1 OC: 7.8
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 7.3 HC: 0 LC: 7.3 OC: 7.3
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1.4
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 7.3 HC: 0 LC: 7.3 OC: 4.3
Identixweb Limited is moving towards a high expiry
Identixweb Limited 544388 Monthly Analysis to buy or sell
As per my analysis of Identixweb Limited 544388, 12 month returns for Identixweb Limited 544388 have been positive, with total returns of 9.1, which is 14.82% with investment starting at 61.40.
An investment of 100,000 bucks in Identixweb Limited would have become 114820 bucks today.
Identixweb Limited 544388 moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 7.8% of returns per month.
Monthly Candle Stick analysis of Identixweb Limited 544388
Candle stick analysis of Identixweb Limited as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 0
Identixweb Limited is moving towards a high expiry
Identixweb Limited is forming a DOJI candle
Candle stick analysis of Identixweb Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 17.5 HC: 5.7 LC: 11.1 OC: 13.5
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 27.2 HC: 20.1 LC: 5.9 OC: 0
Identixweb Limited is moving towards a low expiry
Identixweb Limited is forming a DOJI candle
Candle stick analysis of Identixweb Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 57.6 HC: 16.8 LC: 35 OC: 48.5
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 14.9 HC: 8.7 LC: 5.7 OC: 6.6
Identixweb Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Identixweb Limited 544388 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
