Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Identixweb Limited 544388 technical analysis buy or sell
Munafa technical analysis Identixweb Limited 544388 technical analysis buy or sell Analysis of Identixweb Limited 544388 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 71.37 | 69.79 | 71.79 | 68.20 |
| 04 Thu Dec | 65.55 | 66.00 | 66.00 | 65.00 |
| 03 Wed Dec | 66.82 | 66.00 | 67.80 | 65.65 |
| 02 Tue Dec | 66.75 | 65.15 | 68.70 | 65.10 |
| 01 Mon Dec | 66.05 | 65.01 | 66.05 | 64.45 |
Stock of Identixweb Limited closed at 71.37 and it opened at 69.79
It moved inside a range of 68.20 and 71.79
52 week High is 90.90 and 52 week Low is
Financial Year High is 90.90 and Low is 55.10
This year High is 90.90 and Low is 55.10
Identixweb Limited 544388 Daily Analysis to buy or sell
As per my analysis of Identixweb Limited 544388, 12 day returns for Identixweb Limited 544388 have been positive, with total returns of 4.84, which is 7.27% with investment starting at 66.53.
An investment of 100,000 bucks in Identixweb Limited would have become 107270 bucks today.
Identixweb Limited 544388 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Identixweb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Identixweb Limited 544388 at this time.
It appears as if Identixweb Limited 544388 gave a large move recently.
Stock of Identixweb Limited (544388) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Identixweb Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.6, for a target of 68 or 66.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Identixweb Limited 544388
Candle stick analysis of Identixweb Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 5.3 HC: 0.6 LC: 4.7 OC: 2.9
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 1.5 HC: 0.7 LC: 0.9 OC: 0
Identixweb Limited is moving towards a high expiry
Identixweb Limited is forming a DOJI candle
Candle stick analysis of Identixweb Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 2.7
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 5.5 HC: 2.9 LC: 2.5 OC: 5.5
Identixweb Limited is moving towards a low expiry
Candle stick analysis of Identixweb Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 2.5 HC: 0 LC: 2.5 OC: 1.6
Identixweb Limited is moving towards a high expiry
Identixweb Limited 544388 Weekly Analysis to buy or sell
As per my analysis of Identixweb Limited 544388, 12 week returns for Identixweb Limited 544388 have been positive, with total returns of 0.97, which is 1.38% with investment starting at 70.40.
An investment of 100,000 bucks in Identixweb Limited would have become 101380 bucks today.
Identixweb Limited 544388 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 6.17% of returns per week.
Weekly Candle Stick analysis of Identixweb Limited 544388
Candle stick analysis of Identixweb Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 11.4 HC: 0.6 LC: 10.7 OC: 10.4
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 6.1 HC: 6.1 LC: 0 OC: 4.9
Identixweb Limited is moving towards a low expiry
Candle stick analysis of Identixweb Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 9.5 HC: 5.8 LC: 3.5 OC: 7.4
Identixweb Limited is moving towards a low expiry
Candle stick analysis of Identixweb Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 8 HC: 0.3 LC: 7.7 OC: 1.7
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 8.7 HC: 5 LC: 3.5 OC: 7.4
Identixweb Limited is moving towards a low expiry
Identixweb Limited 544388 Monthly Analysis to buy or sell
As per my analysis of Identixweb Limited 544388, 12 month returns for Identixweb Limited 544388 have been positive, with total returns of 71.37, which is 113.32% with investment starting at 62.98.
An investment of 100,000 bucks in Identixweb Limited would have become 213320 bucks today.
Identixweb Limited 544388 moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 7.57% of returns per month.
Monthly Candle Stick analysis of Identixweb Limited 544388
Candle stick analysis of Identixweb Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 11.4 HC: 0.6 LC: 10.7 OC: 10.4
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 15.7 HC: 9.9 LC: 5.3 OC: 11.5
Identixweb Limited is moving towards a low expiry
Candle stick analysis of Identixweb Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 40 HC: 21.8 LC: 15 OC: 26.8
Identixweb Limited is moving towards a low expiry
Candle stick analysis of Identixweb Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 34.4 HC: 11.4 LC: 20.6 OC: 26.8
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 28 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 11.6 HC: 1.5 LC: 9.9 OC: 9.3
Identixweb Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Identixweb Limited 544388 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
