Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Identixweb Limited 544388 technical analysis buy or sell
Munafa technical analysis Identixweb Limited 544388 technical analysis buy or sell Analysis of Identixweb Limited 544388 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 67.45 | 67.20 | 69.00 | 64.00 |
| 06 Tue Jan | 70.99 | 69.05 | 70.99 | 68.00 |
| 05 Mon Jan | 72.50 | 71.10 | 73.75 | 71.10 |
| 02 Fri Jan | 71.00 | 65.15 | 71.00 | 65.05 |
| 31 Wed Dec | 65.15 | 66.31 | 66.31 | 65.15 |
Stock of Identixweb Limited closed at 67.45 and it opened at 67.20
It moved inside a range of 64.00 and 69.00
52 week High is 90.90 and 52 week Low is
Financial Year High is 90.90 and Low is 55.10
This year High is 73.75 and Low is 64.00
Identixweb Limited 544388 Daily Analysis to buy or sell
As per my analysis of Identixweb Limited 544388, 12 day returns for Identixweb Limited 544388 have been negative, with total returns of -0.98, which is -1.43% with investment starting at 68.43.
An investment of 100,000 bucks in Identixweb Limited would have become 98570 bucks today.
Identixweb Limited 544388 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
Identixweb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Identixweb Limited 544388 at this time.
It appears as if Identixweb Limited 544388 gave a large move recently.
Stock of Identixweb Limited (544388) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Identixweb Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.7 as stoploss in an intra day buy trade for a target of 69. However, stock will show a bearish move below 66.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Identixweb Limited 544388
Candle stick analysis of Identixweb Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 7.8 HC: 2.3 LC: 5.4 OC: 2.7
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 4.4 HC: 0 LC: 4.4 OC: 2.8
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 3.7 HC: 1.7 LC: 2 OC: 3.7
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 9.2 HC: 0 LC: 9.2 OC: 9
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
Identixweb Limited is moving towards a low expiry
Identixweb Limited is forming a DOJI candle
Identixweb Limited 544388 Weekly Analysis to buy or sell
As per my analysis of Identixweb Limited 544388, 12 week returns for Identixweb Limited 544388 have been negative, with total returns of -12.24, which is -15.36% with investment starting at 79.69.
An investment of 100,000 bucks in Identixweb Limited would have become 84640 bucks today.
Identixweb Limited 544388 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 5.49% of returns per week.
Weekly Candle Stick analysis of Identixweb Limited 544388
Candle stick analysis of Identixweb Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 15.2 HC: 9.3 LC: 5.4 OC: 3.7
Identixweb Limited is moving towards a low expiry
Candle stick analysis of Identixweb Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 9.2 HC: 0 LC: 9.2 OC: 4.4
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 2.3 HC: 0 LC: 2.2 OC: 2.3
Identixweb Limited is moving towards a high expiry
Candle stick analysis of Identixweb Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 8.8 HC: 8.3 LC: 0.5 OC: 0.7
Identixweb Limited is moving towards a low expiry
Candle stick analysis of Identixweb Limited as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 15.2 HC: 5.3 LC: 9.3 OC: 2.6
Identixweb Limited is moving towards a high expiry
Identixweb Limited 544388 Monthly Analysis to buy or sell
As per my analysis of Identixweb Limited 544388, 12 month returns for Identixweb Limited 544388 have been positive, with total returns of 67.45, which is 107.1% with investment starting at 62.98.
An investment of 100,000 bucks in Identixweb Limited would have become 207100 bucks today.
Identixweb Limited 544388 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 7.71% of returns per month.
Monthly Candle Stick analysis of Identixweb Limited 544388
Candle stick analysis of Identixweb Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 15.2 HC: 9.3 LC: 5.4 OC: 8.5
Identixweb Limited is moving towards a low expiry
Candle stick analysis of Identixweb Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 15.2 HC: 8.9 LC: 5.8 OC: 13.8
Identixweb Limited is moving towards a low expiry
Candle stick analysis of Identixweb Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 15.7 HC: 9.9 LC: 5.3 OC: 11.5
Identixweb Limited is moving towards a low expiry
Candle stick analysis of Identixweb Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 40 HC: 21.8 LC: 15 OC: 26.8
Identixweb Limited is moving towards a low expiry
Candle stick analysis of Identixweb Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Identixweb Limited are:
HL: 34.4 HC: 11.4 LC: 20.6 OC: 26.8
Identixweb Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Identixweb Limited 544388 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
