BSE INVENTURUS KNOWLEDGE SOLUTIONS 544309 MA indicator, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators MA technical analysis, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators MA free charts, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators MA historical values BSE

Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Daily Support: 1695.45
Daily Resistance: 1750.25
5 Day DMA Moving Average is 1730.96
20 Day DMA Moving Average is 1666.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.36%	1774.80	1725.70	1774.80	1720.00	0.03 times
Wed 24 Dec 2025	0.02%	1749.00	1749.50	1776.00	1741.25	0.07 times
Tue 23 Dec 2025	0.55%	1722.05	1749.20	1755.00	1722.05	0.03 times
Mon 22 Dec 2025	2.89%	1704.00	1739.65	1746.90	1666.40	0.11 times
Fri 19 Dec 2025	2.25%	1653.80	1690.75	1700.65	1645.00	0.05 times
Thu 18 Dec 2025	-1.32%	1678.90	1653.50	1679.45	1644.10	0.02 times
Wed 17 Dec 2025	-0.28%	1699.35	1675.65	1699.35	1666.25	0.09 times
Tue 16 Dec 2025	0.83%	1653.10	1680.40	1700.00	1653.10	0.11 times
Mon 15 Dec 2025	1.14%	1640.05	1666.60	1671.40	1625.00	0.05 times
Fri 12 Dec 2025	4.85%	1571.70	1647.80	1655.10	1567.55	0.1 times

Volume is calculated using 10 day average volume

BSE INVENTURUS KNOWLEDGE SOLUTIONS 544309 MA indicator, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators MA technical analysis, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators MA free charts, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators MA historical values BSE

Below are charts of BSE INVENTURUS KNOWLEDGE SOLUTIONS 544309 MA indicator, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators MA technical analysis, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators MA free charts, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators MA historical values BSE

INVENTURUS KNOWLEDGE SOLUTIONS 544309 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INVENTURUS KNOWLEDGE SOLUTIONS is 1666.81

50 day MA of INVENTURUS KNOWLEDGE SOLUTIONS is 1626.72

100 day MA of INVENTURUS KNOWLEDGE SOLUTIONS is 1587.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INVENTURUS KNOWLEDGE SOLUTIONS 544309 is uptrend

Historical Moving averages values of INVENTURUS KNOWLEDGE SOLUTIONS 544309 are:

Price	20 day	50 day	100 day
1725.70	1666.81	1626.72	1587.93
1749.50	1665.33	1622.86	1586.46
1749.20	1661.75	1618.51	1584.83
1739.65	1655.84	1614.07	1583.15
1690.75	1652.62	1609.73	1581.71

Moving averages charts of $comp $sb are below. First chart to the right hand side