ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544309 Historical charts - INVENTURUS KNOWLEDGE SOLUTIONS

Historical charts for Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Moving Averages for

  • 5Day Average: 1700.13
  • 12Day Average: 1655.25
  • 20Day Average: 1650.46
  • 50Day Average: 1662.18
  • 100Day Average: 1620.56
  • 150Day Average: 1605.47

544309 Indicators & signals

Indicator MACD (12,26,9)

1669.4, 1662.17, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

20.14, 21.48, 32.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1640.65 1550.00 to 1665.90 -1.22% 3.3 times
12 Thu Feb 2026 1660.85 1651.00 to 1740.00 -4.69% 0.27 times
11 Wed Feb 2026 1742.55 1715.90 to 1770.00 -0.83% 0.09 times
10 Tue Feb 2026 1757.10 1688.00 to 1766.00 3.39% 0.37 times
09 Mon Feb 2026 1699.50 1678.20 to 1734.50 1.28% 0.08 times
06 Fri Feb 2026 1678.05 1660.80 to 1705.95 -1.6% 0.21 times
05 Thu Feb 2026 1705.40 1625.20 to 1719.15 5.5% 8.32 times
04 Wed Feb 2026 1616.45 1586.25 to 1626.90 -1.26% 0.14 times
03 Tue Feb 2026 1637.15 1623.10 to 1697.30 1.9% 0.18 times
02 Mon Feb 2026 1606.65 1532.00 to 1613.00 2.23% 0.25 times
01 Sun Feb 2026 1571.55 1501.65 to 1584.80 1.58% 0.09 times
30 Fri Jan 2026 1547.10 1503.75 to 1561.05 0.68% 0.18 times

Technical analysis forecast for 544309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544309 544309 at this time. Stock is falling and might fall more.

It appears as if 544309 544309 gave a large move recently.

Stock of 544309 (544309) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544309 is bearish for shortterm, and stock might move down till 1605.6 or till 1535.8. Use a stoploss of 1663.84 and if the stock hits stoploss, then it can shoot up till 1722.03

Tomorrow's movement Prediction of 544309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

 

Back to top