ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544309 Historical charts - INVENTURUS KNOWLEDGE SOLUTIONS

Historical charts for Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Moving Averages for

  • 5Day Average: 1694.73
  • 12Day Average: 1686.28
  • 20Day Average: 1718.32
  • 50Day Average: 1759.79
  • 100Day Average: 1765.47
  • 150Day Average: 1682

544309 Indicators & signals

Indicator MACD (12,26,9)

1698.75, 1723.51, -26.48
Indicator MACD is in negative zone

Indicator ADX (14)

8.46, 17.52, 20.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1707.95 1679.45 to 1724.00 -0.15% 0.24 times
29 Thu Oct 2026 1710.55 1680.30 to 1720.00 1.01% 0.36 times
28 Wed Oct 2026 1693.50 1675.00 to 1707.65 -0.58% 0.39 times
27 Tue Oct 2026 1703.45 1641.80 to 1708.50 2.73% 0.39 times
26 Mon Oct 2026 1658.20 1586.30 to 1664.00 2.44% 0.98 times
23 Fri Oct 2026 1618.75 1582.10 to 1654.75 -1.56% 1.61 times
22 Thu Oct 2026 1644.40 1600.05 to 1656.90 0.91% 1.02 times
21 Wed Oct 2026 1629.60 1615.00 to 1699.90 -3.55% 1.83 times
19 Mon Oct 2026 1689.50 1677.50 to 1732.15 -2.45% 2.35 times
16 Fri Oct 2026 1731.95 1706.85 to 1738.70 0.78% 0.49 times
15 Thu Oct 2026 1718.50 1715.50 to 1770.00 -0.61% 0.58 times
14 Wed Oct 2026 1729.05 1723.85 to 1756.30 -0.87% 0.63 times

Technical analysis forecast for 544309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544309 544309 at this time. Stock is falling and might fall more.

It appears as if 544309 544309 gave a large move recently.

Stock of 544309 (544309) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544309 is bearish for shortterm, and stock might move down till 1662.6 or till 1601. Use a stoploss of 1713.98 and if the stock hits stoploss, then it can shoot up till 1765.34

Tomorrow's movement Prediction of 544309 is strongly bearish. It has broken a strong support of 1724 and is expected to move down further.

Tomorrow's movement Prediction of 544309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1675.45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

 

Back to top