ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544309 Historical charts - INVENTURUS KNOWLEDGE SOLUTIONS

Historical charts for Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Moving Averages for

  • 5Day Average: 1613.27
  • 12Day Average: 1649.57
  • 20Day Average: 1625.47
  • 50Day Average: 1486.18
  • 100Day Average: 1549.73
  • 150Day Average: 1572.66

544309 Indicators & signals

Indicator MACD (12,26,9)

1622.21, 1589.29, 47.49
Indicator MACD is in positive zone

Indicator ADX (14)

17.58, 27.75, 19.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1582.55 1564.80 to 1620.80 -2.08% 0.64 times
21 Thu May 2026 1616.20 1596.10 to 1664.75 -0.69% 0.17 times
20 Wed May 2026 1627.50 1615.00 to 1645.00 -1.06% 0.13 times
19 Tue May 2026 1644.95 1586.85 to 1653.25 3.12% 0.15 times
18 Mon May 2026 1595.15 1519.85 to 1602.30 0.04% 0.38 times
15 Fri May 2026 1594.55 1567.00 to 1677.40 -4.79% 0.81 times
14 Thu May 2026 1674.85 1662.70 to 1762.70 -0.11% 6.81 times
13 Wed May 2026 1676.75 1656.40 to 1708.10 1.51% 0.19 times
12 Tue May 2026 1651.75 1644.45 to 1749.55 -5.05% 0.33 times
11 Mon May 2026 1739.55 1664.90 to 1763.05 2.63% 0.62 times
08 Fri May 2026 1695.00 1682.70 to 1713.95 -0.06% 0.38 times
07 Thu May 2026 1696.00 1668.05 to 1716.00 1.75% 0.52 times

Technical analysis forecast for 544309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544309 544309 at this time. Stock is falling and might fall more.

It appears as if 544309 544309 gave a large move recently.

Stock of 544309 (544309) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544309 is bearish for shortterm, and stock might move down till 1532.6 or till 1445.7. Use a stoploss of 1605.05 and if the stock hits stoploss, then it can shoot up till 1677.5

Tomorrow's movement Prediction of 544309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

 

Back to top