ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544309 Historical charts - INVENTURUS KNOWLEDGE SOLUTIONS

Historical charts for Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Moving Averages for

  • 5Day Average: 1775.54
  • 12Day Average: 1758.83
  • 20Day Average: 1775.35
  • 50Day Average: 1809.84
  • 100Day Average: 1727.37
  • 150Day Average: 1640.35

544309 Indicators & signals

Indicator MACD (12,26,9)

1766.98, 1775.48, -9.34
Indicator MACD is in negative zone

Indicator ADX (14)

13.87, 23.62, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1736.25 1732.55 to 1767.20 -2.5% 0.19 times
10 Thu Sep 2026 1780.75 1771.55 to 1800.00 -0.59% 0.11 times
09 Wed Sep 2026 1791.25 1770.00 to 1849.85 0.69% 0.66 times
08 Tue Sep 2026 1779.00 1771.30 to 1810.00 -0.64% 0.29 times
07 Mon Sep 2026 1790.45 1745.15 to 1798.80 1.66% 0.53 times
04 Fri Sep 2026 1761.20 1725.90 to 1797.00 1.57% 0.55 times
03 Thu Sep 2026 1733.95 1719.10 to 1748.00 -0.5% 0.49 times
02 Wed Sep 2026 1742.70 1712.55 to 1748.60 -0.09% 3.42 times
01 Tue Sep 2026 1744.35 1724.45 to 1786.95 0.47% 0.39 times
31 Mon Aug 2026 1736.25 1716.00 to 1770.40 -1.21% 0.28 times
28 Fri Aug 2026 1757.55 1739.85 to 1778.00 0.31% 3.29 times
27 Thu Aug 2026 1752.20 1724.25 to 1770.20 0.72% 2.71 times

Technical analysis forecast for 544309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544309 544309 at this time. Stock is falling and might fall more.

It appears as if 544309 544309 gave a large move recently.

Stock of 544309 (544309) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544309 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544309 stays below 1739.2, but if it comes above 1739.2, then a intra day buy could be more profitable.
If you take a sell trade below 1739.2, then use 1739.2 as stoploss and 1699.4 as target. However if you take a buy trade in 544309, then use 1739.2 as stoploss and 1772.39 as target.

Tomorrow's movement Prediction of 544309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1736.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

 

Back to top