ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544309 Historical charts - INVENTURUS KNOWLEDGE SOLUTIONS

Historical charts for Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Moving Averages for

  • 5Day Average: 1669.36
  • 12Day Average: 1668.08
  • 20Day Average: 1648.53
  • 50Day Average: 1577.31
  • 100Day Average: 1547.1
  • 150Day Average: 1584.13

544309 Indicators & signals

Indicator MACD (12,26,9)

1664.47, 1640.73, 28.16
Indicator MACD is in positive zone

Indicator ADX (14)

32.34, 27.32, 13.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1679.70 1651.35 to 1694.10 1.88% 0.25 times
11 Thu Jun 2026 1648.65 1642.50 to 1682.15 -1.73% 0.09 times
10 Wed Jun 2026 1677.65 1664.65 to 1692.65 -0.36% 0.17 times
09 Tue Jun 2026 1683.65 1655.00 to 1697.20 1.6% 0.28 times
08 Mon Jun 2026 1657.15 1624.75 to 1673.10 -0.11% 0.27 times
05 Fri Jun 2026 1659.00 1654.00 to 1755.00 -1.73% 0.69 times
04 Thu Jun 2026 1688.25 1656.05 to 1719.00 -1.13% 0.52 times
03 Wed Jun 2026 1707.50 1655.55 to 1714.25 2.31% 7.15 times
02 Tue Jun 2026 1669.00 1622.70 to 1674.05 1.99% 0.11 times
01 Mon Jun 2026 1636.40 1624.05 to 1672.00 -2.16% 0.27 times
29 Fri May 2026 1672.55 1630.00 to 1691.00 2.14% 0.44 times
27 Wed May 2026 1637.45 1634.75 to 1660.90 -0.4% 0.1 times

Technical analysis forecast of 544309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544309 544309 at this time. Stock is rising and might rise more.

It appears as if 544309 544309 gave a large move recently.

Stock of 544309 (544309) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544309 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1684.9 as stoploss in an intra day sell trade for a target of 1652.32. However, stock will show a bullish move above 1684.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

 

Back to top