ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544309 Historical charts - INVENTURUS KNOWLEDGE SOLUTIONS

Historical charts for Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Moving Averages for

  • 5Day Average: 1450.16
  • 12Day Average: 1478.93
  • 20Day Average: 1433.5
  • 50Day Average: 1444.6
  • 100Day Average: 1552.74
  • 150Day Average: 1558.04

544309 Indicators & signals

Indicator MACD (12,26,9)

1455.36, 1440.69, 10.4
Indicator MACD is in positive zone

Indicator ADX (14)

29.9, 29.6, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1505.20 1427.30 to 1512.95 4.25% 8.32 times
24 Fri Apr 2026 1443.80 1425.95 to 1572.80 0.59% 8.94 times
23 Thu Apr 2026 1435.40 1416.50 to 1444.65 0.55% 0.09 times
22 Wed Apr 2026 1427.50 1407.65 to 1442.35 -0.79% 0.16 times
21 Tue Apr 2026 1438.90 1418.45 to 1450.05 0.68% 0.08 times
20 Mon Apr 2026 1429.25 1421.95 to 1500.60 -4.51% 0.14 times
17 Fri Apr 2026 1496.70 1487.45 to 1521.00 -1.68% 0.08 times
16 Thu Apr 2026 1522.35 1509.35 to 1557.25 0.3% 0.08 times
15 Wed Apr 2026 1517.85 1494.35 to 1550.70 0.35% 0.07 times
13 Mon Apr 2026 1512.50 1472.55 to 1532.00 -1.83% 0.14 times
10 Fri Apr 2026 1540.75 1455.20 to 1555.20 4.32% 0.22 times
09 Thu Apr 2026 1477.00 1457.00 to 1490.20 1.17% 0.1 times

Technical analysis forecast of 544309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544309 544309 at this time. Stock is rising and might rise more.

It appears as if 544309 544309 gave a large move recently.

Stock of 544309 (544309) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544309 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1513 as stoploss in an intra day sell trade for a target of 1443.38. However, stock will show a bullish move above 1513.

Tomorrow's movement Prediction of 544309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544309 looks bullish. It has broken an important resistance level of 1454 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

 

Back to top