ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544309 Historical charts - INVENTURUS KNOWLEDGE SOLUTIONS

Historical charts for Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Moving Averages for

  • 5Day Average: 1672.84
  • 12Day Average: 1657.08
  • 20Day Average: 1644.75
  • 50Day Average: 1584.07
  • 100Day Average: 1578.25
  • 150Day Average: 1584.76

544309 Indicators & signals

Indicator MACD (12,26,9)

1657.71, 1635.34, 24.16
Indicator MACD is in positive zone

Indicator ADX (14)

27.44, 24.12, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1644.40 1624.60 to 1671.10 -1.18% 0.2 times
04 Thu Dec 2025 1664.05 1650.00 to 1691.90 -0.05% 4.32 times
03 Wed Dec 2025 1664.90 1651.00 to 1682.15 -1.24% 0.34 times
02 Tue Dec 2025 1685.80 1665.35 to 1700.00 -1.13% 0.84 times
01 Mon Dec 2025 1705.05 1672.00 to 1724.85 1.48% 0.21 times
28 Fri Nov 2025 1680.15 1671.00 to 1705.00 -0.94% 0.31 times
27 Thu Nov 2025 1696.15 1670.05 to 1725.90 1.09% 0.66 times
26 Wed Nov 2025 1677.90 1621.80 to 1696.00 2.88% 0.84 times
25 Tue Nov 2025 1630.90 1623.05 to 1681.20 -2.65% 0.44 times
24 Mon Nov 2025 1675.30 1582.05 to 1690.00 6.6% 1.94 times
21 Fri Nov 2025 1571.60 1560.55 to 1595.60 -1.08% 0.09 times
20 Thu Nov 2025 1588.75 1583.90 to 1620.40 -0.33% 0.13 times

Technical analysis forecast for 544309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544309 544309 at this time. Stock is falling and might fall more.

It appears as if 544309 544309 gave a large move recently.

Stock of 544309 (544309) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544309 is bearish for shortterm, and stock might move down till 1606.2 or till 1560. Use a stoploss of 1644.78 and if the stock hits stoploss, then it can shoot up till 1683.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

 

Back to top