ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544309 Historical charts - INVENTURUS KNOWLEDGE SOLUTIONS

Historical charts for Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Moving Averages for

  • 5Day Average: 1336.73
  • 12Day Average: 1330.66
  • 20Day Average: 1336.31
  • 50Day Average: 1495.24
  • 100Day Average: 1577.99
  • 150Day Average: 1566.6

544309 Indicators & signals

Indicator MACD (12,26,9)

1340.67, 1384.81, -56.12
Indicator MACD is in negative zone

Indicator ADX (14)

29.37, 14.75, 27.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1345.65 1301.30 to 1351.20 0.79% 0.2 times
01 Wed Apr 2026 1335.10 1323.00 to 1361.20 0.52% 0.12 times
30 Mon Mar 2026 1328.15 1316.35 to 1359.30 -1.79% 0.44 times
27 Fri Mar 2026 1352.35 1300.55 to 1362.85 2.26% 0.89 times
25 Wed Mar 2026 1322.40 1314.20 to 1371.05 -1.69% 4.8 times
24 Tue Mar 2026 1345.15 1292.00 to 1351.30 6.05% 2.63 times
23 Mon Mar 2026 1268.45 1262.35 to 1324.00 -4.78% 0.22 times
20 Fri Mar 2026 1332.15 1323.05 to 1349.80 -0.36% 0.14 times
19 Thu Mar 2026 1337.00 1308.05 to 1355.45 -0.96% 0.38 times
18 Wed Mar 2026 1349.90 1323.65 to 1365.20 1.98% 0.19 times
17 Tue Mar 2026 1323.65 1313.90 to 1340.00 -0.32% 0.18 times
16 Mon Mar 2026 1327.95 1315.80 to 1376.50 -0.59% 0.71 times

Technical analysis forecast for 544309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544309 544309 at this time. Stock is falling and might fall more.

It appears as if 544309 544309 gave a large move recently.

Stock of 544309 (544309) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544309 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1336.8 as stoploss in an intra day buy trade for a target of 1363.57. However, stock will show a bearish move below 1336.8.

Tomorrow's movement Prediction of 544309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

 

Back to top