ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544309 Historical charts - INVENTURUS KNOWLEDGE SOLUTIONS

Historical charts for Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Moving Averages for

  • 5Day Average: 1804.7
  • 12Day Average: 1845
  • 20Day Average: 1852.19
  • 50Day Average: 1738.07
  • 100Day Average: 1598.33
  • 150Day Average: 1615.46

544309 Indicators & signals

Indicator MACD (12,26,9)

1828.43, 1805.95, 37.07
Indicator MACD is in positive zone

Indicator ADX (14)

0.54, 20.03, 20.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1818.70 1811.25 to 1839.00 0.04% 0.31 times
28 Tue Jul 2026 1818.00 1815.00 to 1857.95 -0.53% 0.46 times
27 Mon Jul 2026 1827.65 1770.90 to 1831.00 3.81% 0.87 times
24 Fri Jul 2026 1760.60 1736.55 to 1806.85 -2.11% 0.38 times
23 Thu Jul 2026 1798.55 1774.55 to 1816.40 -0.84% 2.28 times
22 Wed Jul 2026 1813.70 1800.85 to 1893.95 -3.56% 0.67 times
21 Tue Jul 2026 1880.60 1872.00 to 1899.95 -1.23% 0.34 times
20 Mon Jul 2026 1904.00 1855.00 to 1913.65 0.31% 1.22 times
17 Fri Jul 2026 1898.05 1842.20 to 1903.35 1.91% 0.5 times
16 Thu Jul 2026 1862.55 1838.75 to 1891.60 -0.84% 3.03 times
15 Wed Jul 2026 1878.40 1870.00 to 1909.30 -0.04% 0.25 times
14 Tue Jul 2026 1879.15 1877.15 to 1923.20 -1.12% 0.29 times

Technical analysis forecast for 544309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544309 544309 at this time. Stock is falling and might fall more.

It appears as if 544309 544309 gave a large move recently.

Stock of 544309 (544309) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544309 is bearish for shortterm, and stock might move down till 1776.9 or till 1726.5. Use a stoploss of 1818.91 and if the stock hits stoploss, then it can shoot up till 1860.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

 

Back to top