ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544309 Historical charts - INVENTURUS KNOWLEDGE SOLUTIONS

Historical charts for Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Moving Averages for

  • 5Day Average: 1674.78
  • 12Day Average: 1678.25
  • 20Day Average: 1689.18
  • 50Day Average: 1659.49
  • 100Day Average: 1600.08
  • 150Day Average: 1605.31

544309 Indicators & signals

Indicator MACD (12,26,9)

1681.93, 1673.72, 10.2
Indicator MACD is in positive zone

Indicator ADX (14)

3.53, 20.25, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1702.15 1687.70 to 1705.00 0.35% 0.67 times
13 Tue Jan 2026 1696.20 1664.40 to 1700.00 1.83% 1.85 times
12 Mon Jan 2026 1665.75 1622.40 to 1674.70 0.61% 0.92 times
09 Fri Jan 2026 1655.70 1624.80 to 1662.50 0.1% 0.93 times
08 Thu Jan 2026 1654.10 1646.55 to 1705.15 -2.38% 1.53 times
07 Wed Jan 2026 1694.45 1617.45 to 1709.95 1.26% 1.08 times
06 Tue Jan 2026 1673.35 1664.00 to 1706.65 -1.61% 0.5 times
05 Mon Jan 2026 1700.70 1667.10 to 1711.65 1.05% 0.53 times
02 Fri Jan 2026 1683.10 1670.00 to 1692.85 -0.01% 0.79 times
01 Thu Jan 2026 1683.30 1656.85 to 1690.00 1.32% 0.7 times
31 Wed Dec 2025 1661.30 1642.00 to 1686.90 -0.45% 1.17 times
30 Tue Dec 2025 1668.85 1651.70 to 1678.95 0.49% 0.52 times

Technical analysis forecast of 544309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544309 544309 at this time. Stock is rising and might rise more.

It appears as if 544309 544309 gave a large move recently.

Stock of 544309 (544309) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544309 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1708.2 as stoploss in an intra day sell trade for a target of 1678.08. However, stock will show a bullish move above 1708.2.

Tomorrow's movement Prediction of 544309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1683.68

Tomorrow's movement Prediction of 544309 is strongly bullish. It has broken a strong resistance of 1691 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544309 Historical charts - Share INVENTURUS KNOWLEDGE SOLUTIONS

 

Back to top