Munafa Stock Market Course + Intraday & FNO calls 
InventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge 544309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544309
- 544309 Experts view
- Tomorrow's Movement 544309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventurusKnowledge
Strong intraday Stock price targets for InventurusKnowledge are 1684.25 and 1716.9
| Intraday Target 1 | 1659.4 |
| Intraday Target 2 | 1676.45 |
| Intraday Target 3 | 1692.05 |
| Intraday Target 4 | 1709.1 |
| Intraday Target 5 | 1724.7 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1693.50 (-0.58%) | 1689.25 | 1675.00 - 1707.65 | 0.3842 times | Tue 27 October 2026 | 1703.45 (2.73%) | 1641.80 | 1641.80 - 1708.50 | 0.3756 times | Mon 26 October 2026 | 1658.20 (2.44%) | 1599.25 | 1586.30 - 1664.00 | 0.9535 times | Fri 23 October 2026 | 1618.75 (-1.56%) | 1638.00 | 1582.10 - 1654.75 | 1.563 times | Thu 22 October 2026 | 1644.40 (0.91%) | 1616.05 | 1600.05 - 1656.90 | 0.9939 times | Wed 21 October 2026 | 1629.60 (-3.55%) | 1670.70 | 1615.00 - 1699.90 | 1.7868 times | Mon 19 October 2026 | 1689.50 (-2.45%) | 1711.05 | 1677.50 - 1732.15 | 2.285 times | Fri 16 October 2026 | 1731.95 (0.78%) | 1723.00 | 1706.85 - 1738.70 | 0.4756 times | Thu 15 October 2026 | 1718.50 (-0.61%) | 1722.95 | 1715.50 - 1770.00 | 0.5662 times | Wed 14 October 2026 | 1729.05 (-0.87%) | 1735.00 | 1723.85 - 1756.30 | 0.6162 times | Tue 13 October 2026 | 1744.25 (1.2%) | 1735.30 | 1702.50 - 1747.35 | 0.5609 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge 544309 are 1639.9 and 1762.1
| Weekly Target 1 | 1540.57 |
| Weekly Target 2 | 1617.03 |
| Weekly Target 3 | 1662.7666666667 |
| Weekly Target 4 | 1739.23 |
| Weekly Target 5 | 1784.97 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1693.50 (4.62%) | 1599.25 | 1586.30 - 1708.50 | 0.1569 times | Fri 23 October 2026 | 1618.75 (-6.54%) | 1711.05 | 1582.10 - 1732.15 | 0.6072 times | Fri 16 October 2026 | 1731.95 (-1.6%) | 1715.00 | 1690.00 - 1770.00 | 0.3087 times | Tue 06 October 2026 | 1760.20 (-0.88%) | 1778.75 | 1747.00 - 1794.75 | 0.1184 times | Thu 01 October 2026 | 1775.90 (-2.28%) | 1813.95 | 1726.30 - 1820.10 | 0.4719 times | Fri 25 September 2026 | 1817.35 (2.06%) | 1758.80 | 1758.80 - 1969.00 | 2.6441 times | Fri 18 September 2026 | 1780.60 (2.55%) | 1762.75 | 1712.75 - 1799.85 | 0.375 times | Fri 11 September 2026 | 1736.25 (-1.42%) | 1745.15 | 1732.55 - 1849.85 | 0.6873 times | Fri 04 September 2026 | 1761.20 (0.21%) | 1757.95 | 1712.55 - 1797.00 | 1.975 times | Fri 28 August 2026 | 1757.55 (-1.53%) | 1790.05 | 1724.25 - 1818.65 | 2.6554 times | Fri 21 August 2026 | 1784.85 (-2.91%) | 1845.00 | 1771.70 - 1890.05 | 4.6518 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge 544309 are 1531.48 and 1744.13
| Monthly Target 1 | 1477.47 |
| Monthly Target 2 | 1585.48 |
| Monthly Target 3 | 1690.1166666667 |
| Monthly Target 4 | 1798.13 |
| Monthly Target 5 | 1902.77 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1693.50 (-4.89%) | 1749.25 | 1582.10 - 1794.75 | 0.1588 times | Tue 29 September 2026 | 1780.55 (2.55%) | 1742.05 | 1712.55 - 1969.00 | 0.6867 times | Mon 31 August 2026 | 1736.25 (-6.1%) | 1867.90 | 1690.00 - 1908.45 | 1.4579 times | Fri 31 July 2026 | 1848.95 (10.07%) | 1680.00 | 1680.00 - 1933.75 | 0.8435 times | Tue 30 June 2026 | 1679.85 (0.44%) | 1671.00 | 1620.00 - 1755.00 | 0.636 times | Fri 29 May 2026 | 1672.55 (1.11%) | 1673.80 | 1519.85 - 1763.05 | 0.804 times | Thu 30 April 2026 | 1654.15 (24.55%) | 1350.00 | 1301.30 - 1664.80 | 3.0423 times | Mon 30 March 2026 | 1328.15 (-3.57%) | 1310.15 | 1262.35 - 1406.05 | 1.068 times | Fri 27 February 2026 | 1377.25 (-10.98%) | 1501.65 | 1351.90 - 1770.00 | 0.8558 times | Fri 30 January 2026 | 1547.10 (-6.87%) | 1662.00 | 1492.00 - 1711.65 | 0.4469 times | Wed 31 December 2025 | 1661.30 (-1.12%) | 1724.85 | 1560.00 - 1776.00 | 0.3792 times |
Yearly price and charts InventurusKnowledge
Strong yearly Stock price targets for InventurusKnowledge 544309 are 1477.93 and 2184.58
| Yearly Target 1 | 934.97 |
| Yearly Target 2 | 1314.23 |
| Yearly Target 3 | 1641.6166666667 |
| Yearly Target 4 | 2020.88 |
| Yearly Target 5 | 2348.27 |
Yearly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1693.50 (1.94%) | 1662.00 | 1262.35 - 1969.00 | 1.4324 times | Wed 31 December 2025 | 1661.30 (-13.34%) | 1924.70 | 1299.85 - 1990.00 | 1.3305 times | Tue 31 December 2024 | 1917.05 (0%) | 2080.00 | 1820.35 - 2190.00 | 0.2371 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge 544309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1694.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventurus Knowledge 544309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventurus Knowledge 544309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1675.45
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1738 and price is deviating by 75 points
Upper Bollinger band is at 1887 and lower is at 1588, while middle bands are at 1663 and 1813
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InventurusKnowledge (544309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventurusKnowledge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InventurusKnowledge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InventurusKnowledge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventurusKnowledge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.05 and InventurusKnowledge 544309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InventurusKnowledge 544309 stock. Volume based technical analysis of InventurusKnowledge 544309 stock is negative.
InventurusKnowledge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge 544309
DMA (daily moving average) of Inventurus Knowledge 544309
| DMA period | DMA value |
| 5 day DMA | 1663.66 |
| 12 day DMA | 1690.4 |
| 20 day DMA | 1737.21 |
| 35 day DMA | 1751.46 |
| 50 day DMA | 1761.97 |
| 100 day DMA | 1764.37 |
| 150 day DMA | 1677.27 |
| 200 day DMA | 1656.02 |
EMA (exponential moving average) of Inventurus Knowledge 544309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.37 | 1672.31 | 1656.74 |
| 12 day EMA | 1694.63 | 1694.84 | 1693.28 |
| 20 day EMA | 1715.12 | 1717.39 | 1718.86 |
| 35 day EMA | 1737.28 | 1739.86 | 1742 |
| 50 day EMA | 1754.85 | 1757.35 | 1759.55 |
SMA (simple moving average) of Inventurus Knowledge 544309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.66 | 1650.88 | 1648.09 |
| 12 day SMA | 1690.4 | 1695.95 | 1700.76 |
| 20 day SMA | 1737.21 | 1746.03 | 1750.01 |
| 35 day SMA | 1751.46 | 1752.68 | 1754.23 |
| 50 day SMA | 1761.97 | 1762.65 | 1763.32 |
| 100 day SMA | 1764.37 | 1763.81 | 1763.22 |
| 150 day SMA | 1677.27 | 1675.16 | 1673.12 |
| 200 day SMA | 1656.02 | 1655.86 | 1655.97 |
Videos related to: InventurusKnowledge 544309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
