Munafa technical analysis INVENTURUS KNOWLEDGE SOLUTIONS 544309 technical analysis buy or sell
Munafa technical analysis INVENTURUS KNOWLEDGE SOLUTIONS 544309 technical analysis buy or sell Analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 1775.90 | 1749.25 | 1782.50 | 1726.30 |
| 29 Tue Sep | 1780.55 | 1763.05 | 1820.10 | 1752.00 |
| 28 Mon Sep | 1768.10 | 1813.95 | 1820.00 | 1757.00 |
| 25 Fri Sep | 1817.35 | 1893.60 | 1893.60 | 1806.00 |
| 24 Thu Sep | 1866.05 | 1907.00 | 1941.45 | 1844.75 |
Stock of INVENTURUS KNOWLEDGE SOLUTIONS closed at 1775.90 and it opened at 1749.25
It moved inside a range of 1726.30 and 1782.50
52 week High is 1969.00 and 52 week Low is 1262.35
Financial Year High is 1969.00 and Low is 1301.30
This year High is 1969.00 and Low is 1262.35
INVENTURUS KNOWLEDGE SOLUTIONS 544309 Daily Analysis to buy or sell
As per my analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309, 12 day returns for INVENTURUS KNOWLEDGE SOLUTIONS 544309 have been negative, with total returns of -4.8499999999999, which is -0.27% with investment starting at 1780.75.
An investment of 100,000 bucks in INVENTURUS KNOWLEDGE SOLUTIONS would have become 99730 bucks today.
INVENTURUS KNOWLEDGE SOLUTIONS 544309 moves in a range of 41.6 points on a day to day basis. This means that a total of approx 41.6 plus points of returns can be expected in a bullish day, and a total of 41.6 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
INVENTURUS KNOWLEDGE SOLUTIONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVENTURUS KNOWLEDGE SOLUTIONS 544309 at this time.
It appears as if INVENTURUS KNOWLEDGE SOLUTIONS 544309 gave a large move recently.
Stock of INVENTURUS KNOWLEDGE SOLUTIONS (544309) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INVENTURUS KNOWLEDGE SOLUTIONS is bearish for shortterm, and stock might move down till 1738.7 or till 1680.1. Use a stoploss of 1787.54 and if the stock hits stoploss, then it can shoot up till 1836.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 1.9
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 3.9 HC: 2.2 LC: 1.6 OC: 3.2
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 3.6 HC: 2.9 LC: 0.6 OC: 0.3
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
INVENTURUS KNOWLEDGE SOLUTIONS is forming a DOJI candle
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 4.9 HC: 4.2 LC: 0.6 OC: 0
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
INVENTURUS KNOWLEDGE SOLUTIONS is forming a DOJI candle
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 5.2 HC: 4 LC: 1.2 OC: 1.8
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
INVENTURUS KNOWLEDGE SOLUTIONS 544309 Weekly Analysis to buy or sell
As per my analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309, 12 week returns for INVENTURUS KNOWLEDGE SOLUTIONS 544309 have been negative, with total returns of -122.15, which is -6.44% with investment starting at 1898.05.
An investment of 100,000 bucks in INVENTURUS KNOWLEDGE SOLUTIONS would have become 93560 bucks today.
INVENTURUS KNOWLEDGE SOLUTIONS 544309 moves in a range of 54.1 points on a week to week basis. This means that a total of approx 54.1 plus points of returns can be expected in a bullish week, and a total of 54.1 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.
Weekly Candle Stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 5.4 HC: 2.5 LC: 2.9 OC: 0.3
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
INVENTURUS KNOWLEDGE SOLUTIONS is forming a DOJI candle
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 12 HC: 8.3 LC: 3.3 OC: 12
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 5.1 HC: 1.1 LC: 4 OC: 2.1
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 6.8 HC: 6.5 LC: 0.2 OC: 6
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 4.9 HC: 2 LC: 2.8 OC: 2.2
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
INVENTURUS KNOWLEDGE SOLUTIONS 544309 Monthly Analysis to buy or sell
As per my analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309, 12 month returns for INVENTURUS KNOWLEDGE SOLUTIONS 544309 have been positive, with total returns of 95.75, which is 5.7% with investment starting at 1680.15.
An investment of 100,000 bucks in INVENTURUS KNOWLEDGE SOLUTIONS would have become 105700 bucks today.
INVENTURUS KNOWLEDGE SOLUTIONS 544309 moves in a range of 91.7 points on a month to month basis. This means that a total of approx 91.7 plus points of returns can be expected in a bullish month, and a total of 91.7 minus points can be expected in a bearish month.
This is about 5.16% of returns per month.
Monthly Candle Stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 5.4 HC: 2.5 LC: 2.9 OC: 0.3
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
INVENTURUS KNOWLEDGE SOLUTIONS is forming a DOJI candle
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 15 HC: 8.3 LC: 6.1 OC: 12
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 12.9 HC: 8.6 LC: 4 OC: 2.2
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 15.4 HC: 4.6 LC: 10.3 OC: 14.2
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 8.3 HC: 3 LC: 5.1 OC: 5
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Videos related to: Munafa technical analysis INVENTURUS KNOWLEDGE SOLUTIONS 544309 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


