Munafa technical analysis INVENTURUS KNOWLEDGE SOLUTIONS 544309 technical analysis buy or sell
Munafa technical analysis INVENTURUS KNOWLEDGE SOLUTIONS 544309 technical analysis buy or sell Analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 1694.45 | 1617.45 | 1709.95 | 1617.45 |
| 06 Tue Jan | 1673.35 | 1705.70 | 1706.65 | 1664.00 |
| 05 Mon Jan | 1700.70 | 1683.10 | 1711.65 | 1667.10 |
| 02 Fri Jan | 1683.10 | 1675.85 | 1692.85 | 1670.00 |
| 01 Thu Jan | 1683.30 | 1662.00 | 1690.00 | 1656.85 |
Stock of INVENTURUS KNOWLEDGE SOLUTIONS closed at 1694.45 and it opened at 1617.45
It moved inside a range of 1617.45 and 1709.95
52 week High is 1990.00 and 52 week Low is 1299.85
Financial Year High is 1875.25 and Low is 1299.85
This year High is 1711.65 and Low is 1617.45
INVENTURUS KNOWLEDGE SOLUTIONS 544309 Daily Analysis to buy or sell
As per my analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309, 12 day returns for INVENTURUS KNOWLEDGE SOLUTIONS 544309 have been negative, with total returns of -45.2, which is -2.6% with investment starting at 1739.65.
An investment of 100,000 bucks in INVENTURUS KNOWLEDGE SOLUTIONS would have become 97400 bucks today.
INVENTURUS KNOWLEDGE SOLUTIONS 544309 moves in a range of 30.7 points on a day to day basis. This means that a total of approx 30.7 plus points of returns can be expected in a bullish day, and a total of 30.7 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
INVENTURUS KNOWLEDGE SOLUTIONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVENTURUS KNOWLEDGE SOLUTIONS 544309 at this time.
It appears as if INVENTURUS KNOWLEDGE SOLUTIONS 544309 gave a large move recently.
Stock of INVENTURUS KNOWLEDGE SOLUTIONS (544309) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INVENTURUS KNOWLEDGE SOLUTIONS is bullish for shortterm, and stock might move up till 1723.4 or till 1778.6. Use a stoploss of 1677.36 and if this stock hits its stoploss, then it can fall down till 1631.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 5.7 HC: 0.9 LC: 4.8 OC: 5.7
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0.1
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
INVENTURUS KNOWLEDGE SOLUTIONS is forming a DOJI candle
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 2.7 HC: 0.6 LC: 2 OC: 1.7
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.7
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
INVENTURUS KNOWLEDGE SOLUTIONS 544309 Weekly Analysis to buy or sell
As per my analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309, 12 week returns for INVENTURUS KNOWLEDGE SOLUTIONS 544309 have been positive, with total returns of 170.7, which is 11.2% with investment starting at 1523.75.
An investment of 100,000 bucks in INVENTURUS KNOWLEDGE SOLUTIONS would have become 111200 bucks today.
INVENTURUS KNOWLEDGE SOLUTIONS 544309 moves in a range of 50.1 points on a week to week basis. This means that a total of approx 50.1 plus points of returns can be expected in a bullish week, and a total of 50.1 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 5.8 HC: 1 LC: 4.8 OC: 1.7
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 5.7 HC: 3.2 LC: 2.5 OC: 0
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
INVENTURUS KNOWLEDGE SOLUTIONS is forming a DOJI candle
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 6.6 HC: 2.9 LC: 3.6 OC: 4.2
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 3.7
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 6.1 HC: 0.4 LC: 5.6 OC: 0.7
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
INVENTURUS KNOWLEDGE SOLUTIONS 544309 Monthly Analysis to buy or sell
As per my analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309, 12 month returns for INVENTURUS KNOWLEDGE SOLUTIONS 544309 have been negative, with total returns of -102, which is -5.68% with investment starting at 1796.45.
An investment of 100,000 bucks in INVENTURUS KNOWLEDGE SOLUTIONS would have become 94320 bucks today.
INVENTURUS KNOWLEDGE SOLUTIONS 544309 moves in a range of 77.1 points on a month to month basis. This means that a total of approx 77.1 plus points of returns can be expected in a bullish month, and a total of 77.1 minus points can be expected in a bearish month.
This is about 4.55% of returns per month.
Monthly Candle Stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 7.3 HC: 2.5 LC: 4.8 OC: 0
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
INVENTURUS KNOWLEDGE SOLUTIONS is forming a DOJI candle
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 13.9 HC: 2.9 LC: 10.6 OC: 3
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 10.6 HC: 2.7 LC: 7.7 OC: 3.3
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 17.4 HC: 2.1 LC: 15 OC: 14.7
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 10.4 HC: 8.1 LC: 2.2 OC: 7.5
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
Videos related to: Munafa technical analysis INVENTURUS KNOWLEDGE SOLUTIONS 544309 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


