Munafa technical analysis INVENTURUS KNOWLEDGE SOLUTIONS 544309 technical analysis buy or sell
Munafa technical analysis INVENTURUS KNOWLEDGE SOLUTIONS 544309 technical analysis buy or sell Analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 1644.00 | 1648.90 | 1689.00 | 1637.45 |
| 25 Mon May | 1648.75 | 1619.20 | 1659.00 | 1609.00 |
| 22 Fri May | 1582.55 | 1620.80 | 1620.80 | 1564.80 |
| 21 Thu May | 1616.20 | 1664.75 | 1664.75 | 1596.10 |
| 20 Wed May | 1627.50 | 1630.05 | 1645.00 | 1615.00 |
Stock of INVENTURUS KNOWLEDGE SOLUTIONS closed at 1644.00 and it opened at 1648.90
It moved inside a range of 1637.45 and 1689.00
52 week High is 1875.25 and 52 week Low is 1262.35
Financial Year High is 1763.05 and Low is 1301.30
This year High is 1770.00 and Low is 1262.35
INVENTURUS KNOWLEDGE SOLUTIONS 544309 Daily Analysis to buy or sell
As per my analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309, 12 day returns for INVENTURUS KNOWLEDGE SOLUTIONS 544309 have been negative, with total returns of -95.55, which is -5.49% with investment starting at 1739.55.
An investment of 100,000 bucks in INVENTURUS KNOWLEDGE SOLUTIONS would have become 94510 bucks today.
INVENTURUS KNOWLEDGE SOLUTIONS 544309 moves in a range of 41.9 points on a day to day basis. This means that a total of approx 41.9 plus points of returns can be expected in a bullish day, and a total of 41.9 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
INVENTURUS KNOWLEDGE SOLUTIONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INVENTURUS KNOWLEDGE SOLUTIONS 544309 at this time.
It appears as if INVENTURUS KNOWLEDGE SOLUTIONS 544309 gave a large move recently.
Stock of INVENTURUS KNOWLEDGE SOLUTIONS (544309) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INVENTURUS KNOWLEDGE SOLUTIONS is bullish for shortterm, and stock might move up till 1693.9 or till 1755.4. Use a stoploss of 1642.66 and if this stock hits its stoploss, then it can fall down till 1591.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 3.2 HC: 2.7 LC: 0.4 OC: 2.4
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 2.5
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 3.6 HC: 2.4 LC: 1.1 OC: 0
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
INVENTURUS KNOWLEDGE SOLUTIONS is forming a DOJI candle
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 4.3 HC: 3 LC: 1.3 OC: 0
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
INVENTURUS KNOWLEDGE SOLUTIONS is forming a DOJI candle
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.9
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
INVENTURUS KNOWLEDGE SOLUTIONS 544309 Weekly Analysis to buy or sell
As per my analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309, 12 week returns for INVENTURUS KNOWLEDGE SOLUTIONS 544309 have been positive, with total returns of 308.15, which is 23.07% with investment starting at 1335.85.
An investment of 100,000 bucks in INVENTURUS KNOWLEDGE SOLUTIONS would have become 123070 bucks today.
INVENTURUS KNOWLEDGE SOLUTIONS 544309 moves in a range of 62.2 points on a week to week basis. This means that a total of approx 62.2 plus points of returns can be expected in a bullish week, and a total of 62.2 minus points can be expected in a bearish week.
This is about 3.78% of returns per week.
Weekly Candle Stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 5 HC: 2.7 LC: 2.2 OC: 4.3
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 9.5 HC: 5.2 LC: 4.1 OC: 4.8
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 12.5 HC: 10.6 LC: 1.8 OC: 5.6
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 4.7 HC: 1.2 LC: 3.4 OC: 2.5
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 16.6 HC: 0.6 LC: 15.9 OC: 16.3
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
INVENTURUS KNOWLEDGE SOLUTIONS 544309 Monthly Analysis to buy or sell
As per my analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309, 12 month returns for INVENTURUS KNOWLEDGE SOLUTIONS 544309 have been positive, with total returns of 28.1, which is 1.74% with investment starting at 1615.90.
An investment of 100,000 bucks in INVENTURUS KNOWLEDGE SOLUTIONS would have become 101740 bucks today.
INVENTURUS KNOWLEDGE SOLUTIONS 544309 moves in a range of 93 points on a month to month basis. This means that a total of approx 93 plus points of returns can be expected in a bullish month, and a total of 93 minus points can be expected in a bearish month.
This is about 5.66% of returns per month.
Monthly Candle Stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 16 HC: 7.2 LC: 8.2 OC: 5.3
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 27.9 HC: 0.6 LC: 27.1 OC: 26.5
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 11.4 HC: 4 LC: 7.1 OC: 7.3
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 30.9 HC: 28.5 LC: 1.9 OC: 17.9
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 16.4 HC: 12.2 LC: 3.7 OC: 0
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
INVENTURUS KNOWLEDGE SOLUTIONS is forming a DOJI candle
Videos related to: Munafa technical analysis INVENTURUS KNOWLEDGE SOLUTIONS 544309 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


