Munafa technical analysis INVENTURUS KNOWLEDGE SOLUTIONS 544309 technical analysis buy or sell
Munafa technical analysis INVENTURUS KNOWLEDGE SOLUTIONS 544309 technical analysis buy or sell Analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 1693.50 | 1689.25 | 1707.65 | 1675.00 |
| 27 Tue Oct | 1703.45 | 1641.80 | 1708.50 | 1641.80 |
| 26 Mon Oct | 1658.20 | 1599.25 | 1664.00 | 1586.30 |
| 23 Fri Oct | 1618.75 | 1638.00 | 1654.75 | 1582.10 |
| 22 Thu Oct | 1644.40 | 1616.05 | 1656.90 | 1600.05 |
Stock of INVENTURUS KNOWLEDGE SOLUTIONS closed at 1693.50 and it opened at 1689.25
It moved inside a range of 1675.00 and 1707.65
52 week High is 1969.00 and 52 week Low is 1262.35
Financial Year High is 1969.00 and Low is 1301.30
This year High is 1969.00 and Low is 1262.35
INVENTURUS KNOWLEDGE SOLUTIONS 544309 Daily Analysis to buy or sell
As per my analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309, 12 day returns for INVENTURUS KNOWLEDGE SOLUTIONS 544309 have been negative, with total returns of -30.1, which is -1.75% with investment starting at 1723.60.
An investment of 100,000 bucks in INVENTURUS KNOWLEDGE SOLUTIONS would have become 98250 bucks today.
INVENTURUS KNOWLEDGE SOLUTIONS 544309 moves in a range of 22.7 points on a day to day basis. This means that a total of approx 22.7 plus points of returns can be expected in a bullish day, and a total of 22.7 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
INVENTURUS KNOWLEDGE SOLUTIONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INVENTURUS KNOWLEDGE SOLUTIONS 544309 at this time.
It appears as if INVENTURUS KNOWLEDGE SOLUTIONS 544309 gave a large move recently.
Stock of INVENTURUS KNOWLEDGE SOLUTIONS (544309) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INVENTURUS KNOWLEDGE SOLUTIONS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1662.3 as stoploss in an intra day buy trade for a target of 1737.21. However, stock will show a bearish move below 1662.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 2 HC: 0.8 LC: 1.1 OC: 1.1
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 4.1
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 4.9 HC: 0.4 LC: 4.5 OC: 4.1
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 4.6 HC: 2.2 LC: 2.3 OC: 1
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 2.5
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
INVENTURUS KNOWLEDGE SOLUTIONS 544309 Weekly Analysis to buy or sell
As per my analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309, 12 week returns for INVENTURUS KNOWLEDGE SOLUTIONS 544309 have been negative, with total returns of -144.9, which is -7.88% with investment starting at 1838.40.
An investment of 100,000 bucks in INVENTURUS KNOWLEDGE SOLUTIONS would have become 92120 bucks today.
INVENTURUS KNOWLEDGE SOLUTIONS 544309 moves in a range of 42.6 points on a week to week basis. This means that a total of approx 42.6 plus points of returns can be expected in a bullish week, and a total of 42.6 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 7.7 HC: 0.9 LC: 6.8 OC: 6.8
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 9.5 HC: 7 LC: 2.3 OC: 1.2
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 3.2
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 2.7 HC: 2 LC: 0.8 OC: 0.9
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 5.4 HC: 2.5 LC: 2.9 OC: 0.3
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
INVENTURUS KNOWLEDGE SOLUTIONS is forming a DOJI candle
INVENTURUS KNOWLEDGE SOLUTIONS 544309 Monthly Analysis to buy or sell
As per my analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309, 12 month returns for INVENTURUS KNOWLEDGE SOLUTIONS 544309 have been positive, with total returns of 13.35, which is 0.79% with investment starting at 1680.15.
An investment of 100,000 bucks in INVENTURUS KNOWLEDGE SOLUTIONS would have become 100790 bucks today.
INVENTURUS KNOWLEDGE SOLUTIONS 544309 moves in a range of 98.6 points on a month to month basis. This means that a total of approx 98.6 plus points of returns can be expected in a bullish month, and a total of 98.6 minus points can be expected in a bearish month.
This is about 5.82% of returns per month.
Monthly Candle Stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS 544309
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 15 HC: 7.5 LC: 7 OC: 0.3
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
INVENTURUS KNOWLEDGE SOLUTIONS is forming a DOJI candle
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 15 HC: 8.3 LC: 6.1 OC: 12
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 12.9 HC: 8.6 LC: 4 OC: 2.2
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a low expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 15.4 HC: 4.6 LC: 10.3 OC: 14.2
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Candle stick analysis of INVENTURUS KNOWLEDGE SOLUTIONS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INVENTURUS KNOWLEDGE SOLUTIONS are:
HL: 8.3 HC: 3 LC: 5.1 OC: 5
INVENTURUS KNOWLEDGE SOLUTIONS is moving towards a high expiry
Videos related to: Munafa technical analysis INVENTURUS KNOWLEDGE SOLUTIONS 544309 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


