INVENTURUS KNOWLEDGE SOLUTIONS 544309 Support Resistance charts INVENTURUS KNOWLEDGE SOLUTIONS 544309 BSE

Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Daily Support: 1799.28
Daily Resistance: 1859.38

Short term support and resistance levels are 1816.22 and 1839.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for INVENTURUS KNOWLEDGE SOLUTIONS

5Day Average: 1816.22
12Day Average: 1860.71
20Day Average: 1839.19
50Day Average: 1730.72
100Day Average: 1590.43
150Day Average: 1613.53
200Day Average: 1608.39

544309 Indicators & signals

Indicator MACD (12,26,9)

1832.42, 1803.88, 44.58
Indicator MACD is in positive zone

Indicator ADX (14)

8.04, 18.42, 21.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 INVENTURUS KNOWLEDGE SOLUTIONS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Mon Jul 2026	1827.65	1770.90 to 1831.00	3.81%	0.9 times
24 Fri Jul 2026	1760.60	1736.55 to 1806.85	-2.11%	0.39 times
23 Thu Jul 2026	1798.55	1774.55 to 1816.40	-0.84%	2.36 times
22 Wed Jul 2026	1813.70	1800.85 to 1893.95	-3.56%	0.69 times
21 Tue Jul 2026	1880.60	1872.00 to 1899.95	-1.23%	0.35 times
20 Mon Jul 2026	1904.00	1855.00 to 1913.65	0.31%	1.26 times
17 Fri Jul 2026	1898.05	1842.20 to 1903.35	1.91%	0.52 times
16 Thu Jul 2026	1862.55	1838.75 to 1891.60	-0.84%	3.13 times
15 Wed Jul 2026	1878.40	1870.00 to 1909.30	-0.04%	0.26 times
14 Tue Jul 2026	1879.15	1877.15 to 1923.20	-1.12%	0.3 times
13 Mon Jul 2026	1900.35	1891.25 to 1931.95	-1.28%	0.74 times
10 Fri Jul 2026	1924.90	1851.80 to 1933.75	3.4%	2.47 times