INVENTURUS KNOWLEDGE SOLUTIONS 544309 Support Resistance charts INVENTURUS KNOWLEDGE SOLUTIONS 544309 BSE

Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Daily Support: 1475.3
Daily Resistance: 1508.85

Short term support and resistance levels are 1518.03 and 1397.31
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for INVENTURUS KNOWLEDGE SOLUTIONS

5Day Average: 1518.03
12Day Average: 1442.93
20Day Average: 1397.31
50Day Average: 1469.86
100Day Average: 1564.34
150Day Average: 1562.46
200Day Average: 1568.27

544309 Indicators & signals

Indicator MACD (12,26,9)

1459.92, 1435.61, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

24.73, 26.36, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 INVENTURUS KNOWLEDGE SOLUTIONS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Fri Apr 2026	1496.70	1487.45 to 1521.00	-1.68%	0.26 times
16 Thu Apr 2026	1522.35	1509.35 to 1557.25	0.3%	0.25 times
15 Wed Apr 2026	1517.85	1494.35 to 1550.70	0.35%	0.23 times
13 Mon Apr 2026	1512.50	1472.55 to 1532.00	-1.83%	0.46 times
10 Fri Apr 2026	1540.75	1455.20 to 1555.20	4.32%	0.74 times
09 Thu Apr 2026	1477.00	1457.00 to 1490.20	1.17%	0.32 times
08 Wed Apr 2026	1459.85	1432.00 to 1475.20	3.47%	1.97 times
07 Tue Apr 2026	1410.90	1342.15 to 1439.80	3.11%	0.57 times
06 Mon Apr 2026	1368.35	1315.45 to 1380.00	1.69%	5 times
02 Thu Apr 2026	1345.65	1301.30 to 1351.20	0.79%	0.29 times
01 Wed Apr 2026	1335.10	1323.00 to 1361.20	0.52%	0.17 times
30 Mon Mar 2026	1328.15	1316.35 to 1359.30	-1.79%	0.64 times