INVENTURUS KNOWLEDGE SOLUTIONS 544309 Support Resistance charts INVENTURUS KNOWLEDGE SOLUTIONS 544309 BSE

Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Daily Support: 1611.25
Daily Resistance: 1657.75

Short term support and resistance levels are 1672.84 and 1644.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for INVENTURUS KNOWLEDGE SOLUTIONS

5Day Average: 1672.84
12Day Average: 1657.08
20Day Average: 1644.75
50Day Average: 1584.07
100Day Average: 1578.25
150Day Average: 1584.76
200Day Average: 1590.35

544309 Indicators & signals

Indicator MACD (12,26,9)

1657.71, 1635.34, 24.16
Indicator MACD is in positive zone

Indicator ADX (14)

27.44, 24.12, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 INVENTURUS KNOWLEDGE SOLUTIONS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	1644.40	1624.60 to 1671.10	-1.18%	0.2 times
04 Thu Dec 2025	1664.05	1650.00 to 1691.90	-0.05%	4.32 times
03 Wed Dec 2025	1664.90	1651.00 to 1682.15	-1.24%	0.34 times
02 Tue Dec 2025	1685.80	1665.35 to 1700.00	-1.13%	0.84 times
01 Mon Dec 2025	1705.05	1672.00 to 1724.85	1.48%	0.21 times
28 Fri Nov 2025	1680.15	1671.00 to 1705.00	-0.94%	0.31 times
27 Thu Nov 2025	1696.15	1670.05 to 1725.90	1.09%	0.66 times
26 Wed Nov 2025	1677.90	1621.80 to 1696.00	2.88%	0.84 times
25 Tue Nov 2025	1630.90	1623.05 to 1681.20	-2.65%	0.44 times
24 Mon Nov 2025	1675.30	1582.05 to 1690.00	6.6%	1.94 times
21 Fri Nov 2025	1571.60	1560.55 to 1595.60	-1.08%	0.09 times
20 Thu Nov 2025	1588.75	1583.90 to 1620.40	-0.33%	0.13 times