INVENTURUS KNOWLEDGE SOLUTIONS 544309 Support Resistance charts INVENTURUS KNOWLEDGE SOLUTIONS 544309 BSE

Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Daily Support: 1667.4
Daily Resistance: 1736.55

Short term support and resistance levels are 1683.93 and 1690.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for INVENTURUS KNOWLEDGE SOLUTIONS

5Day Average: 1683.93
12Day Average: 1680.83
20Day Average: 1690.39
50Day Average: 1660.26
100Day Average: 1601.26
150Day Average: 1605.64
200Day Average: 1581.8

544309 Indicators & signals

Indicator MACD (12,26,9)

1684.69, 1675.66, 9.97
Indicator MACD is in positive zone

Indicator ADX (14)

15.65, 18.13, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 INVENTURUS KNOWLEDGE SOLUTIONS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	1699.85	1634.95 to 1704.10	-0.14%	1.03 times
14 Wed Jan 2026	1702.15	1687.70 to 1705.00	0.35%	0.71 times
13 Tue Jan 2026	1696.20	1664.40 to 1700.00	1.83%	1.94 times
12 Mon Jan 2026	1665.75	1622.40 to 1674.70	0.61%	0.97 times
09 Fri Jan 2026	1655.70	1624.80 to 1662.50	0.1%	0.98 times
08 Thu Jan 2026	1654.10	1646.55 to 1705.15	-2.38%	1.61 times
07 Wed Jan 2026	1694.45	1617.45 to 1709.95	1.26%	1.13 times
06 Tue Jan 2026	1673.35	1664.00 to 1706.65	-1.61%	0.53 times
05 Mon Jan 2026	1700.70	1667.10 to 1711.65	1.05%	0.56 times
02 Fri Jan 2026	1683.10	1670.00 to 1692.85	-0.01%	0.83 times
01 Thu Jan 2026	1683.30	1656.85 to 1690.00	1.32%	0.74 times
31 Wed Dec 2025	1661.30	1642.00 to 1686.90	-0.45%	1.23 times