INVENTURUS KNOWLEDGE SOLUTIONS 544309 Support Resistance charts INVENTURUS KNOWLEDGE SOLUTIONS 544309 BSE

Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Daily Support: 1611.43
Daily Resistance: 1700.43

Short term support and resistance levels are 1707.61 and 1653.42
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for INVENTURUS KNOWLEDGE SOLUTIONS

5Day Average: 1707.61
12Day Average: 1646.59
20Day Average: 1653.42
50Day Average: 1662.67
100Day Average: 1619.56
150Day Average: 1605.23
200Day Average: 1601.45

544309 Indicators & signals

Indicator MACD (12,26,9)

1674.63, 1663.89, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

2.1, 24.24, 25.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 INVENTURUS KNOWLEDGE SOLUTIONS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Thu Feb 2026	1660.85	1651.00 to 1740.00	-4.69%	0.27 times
11 Wed Feb 2026	1742.55	1715.90 to 1770.00	-0.83%	0.09 times
10 Tue Feb 2026	1757.10	1688.00 to 1766.00	3.39%	0.38 times
09 Mon Feb 2026	1699.50	1678.20 to 1734.50	1.28%	0.08 times
06 Fri Feb 2026	1678.05	1660.80 to 1705.95	-1.6%	0.21 times
05 Thu Feb 2026	1705.40	1625.20 to 1719.15	5.5%	8.4 times
04 Wed Feb 2026	1616.45	1586.25 to 1626.90	-1.26%	0.15 times
03 Tue Feb 2026	1637.15	1623.10 to 1697.30	1.9%	0.18 times
02 Mon Feb 2026	1606.65	1532.00 to 1613.00	2.23%	0.25 times
01 Sun Feb 2026	1571.55	1501.65 to 1584.80	1.58%	0.09 times
30 Fri Jan 2026	1547.10	1503.75 to 1561.05	0.68%	0.18 times
29 Thu Jan 2026	1536.70	1512.00 to 1584.30	-3.1%	0.89 times