INVENTURUS KNOWLEDGE SOLUTIONS 544309 Support Resistance charts INVENTURUS KNOWLEDGE SOLUTIONS 544309 BSE

Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Daily Support: 1810.15
Daily Resistance: 1873.25

Short term support and resistance levels are 1775.55 and 1810.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for INVENTURUS KNOWLEDGE SOLUTIONS

5Day Average: 1775.55
12Day Average: 1798.5
20Day Average: 1810.19
50Day Average: 1776.07
100Day Average: 1652.82
150Day Average: 1623.73
200Day Average: 1628.28

544309 Indicators & signals

Indicator MACD (12,26,9)

1797, 1799.11, 3.11
Indicator MACD is in negative zone

Indicator ADX (14)

22.76, 32.43, 20.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544309 INVENTURUS KNOWLEDGE SOLUTIONS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Aug 2026	1838.40	1781.90 to 1845.00	3.01%	2.26 times
13 Thu Aug 2026	1784.60	1779.00 to 1799.00	-0.06%	0.13 times
12 Wed Aug 2026	1785.70	1741.10 to 1814.55	2.52%	0.33 times
11 Tue Aug 2026	1741.80	1720.00 to 1768.00	0.84%	0.33 times
10 Mon Aug 2026	1727.25	1725.00 to 1908.45	-0.58%	0.44 times
07 Fri Aug 2026	1737.25	1690.00 to 1766.40	-1.5%	1.01 times
06 Thu Aug 2026	1763.65	1757.85 to 1907.35	-6.08%	1.4 times
05 Wed Aug 2026	1877.80	1849.30 to 1891.30	1.59%	0.33 times
04 Tue Aug 2026	1848.50	1840.00 to 1883.00	0.15%	5.29 times
03 Mon Aug 2026	1845.65	1838.90 to 1867.90	-0.18%	0.17 times
31 Fri Jul 2026	1848.95	1764.25 to 1880.00	3.73%	0.57 times
30 Thu Jul 2026	1782.50	1778.40 to 1815.00	-1.99%	0.15 times