BSE INVENTURUS KNOWLEDGE SOLUTIONS 544309 All indicator, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All technical analysis, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All free charts, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All historical values BSE

Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Daily Support: 1634.68
Daily Resistance: 1683.38
5 Day DMA Moving Average is 1648.77
20 Day DMA Moving Average is 1519.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-1.22%	1699.85	1666.75	1700.00	1651.30	0.14 times
Tue 05 May 2026	0.49%	1662.95	1687.40	1715.00	1657.85	0.17 times
Mon 04 May 2026	1.51%	1673.80	1679.10	1689.90	1638.80	0.15 times
Thu 30 Apr 2026	6.28%	1567.05	1654.15	1664.80	1545.00	0.55 times
Wed 29 Apr 2026	2.28%	1523.55	1556.45	1569.00	1509.00	0.29 times
Tue 28 Apr 2026	1.1%	1480.45	1521.80	1532.60	1480.45	0.22 times
Mon 27 Apr 2026	4.25%	1431.40	1505.20	1512.95	1427.30	6.52 times
Fri 24 Apr 2026	0.59%	1488.45	1443.80	1572.80	1425.95	7.01 times
Thu 23 Apr 2026	0.55%	1428.20	1435.40	1444.65	1416.50	0.07 times
Wed 22 Apr 2026	-0.79%	1434.20	1427.50	1442.35	1407.65	0.13 times

Volume is calculated using 10 day average volume

BSE INVENTURUS KNOWLEDGE SOLUTIONS 544309 All indicator, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All technical analysis, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All free charts, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All historical values BSE

Below are charts of BSE INVENTURUS KNOWLEDGE SOLUTIONS 544309 All indicator, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All technical analysis, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All free charts, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All historical values BSE

INVENTURUS KNOWLEDGE SOLUTIONS 544309 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INVENTURUS KNOWLEDGE SOLUTIONS 544309 ADX is: 55, 38, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INVENTURUS KNOWLEDGE SOLUTIONS 544309 are:

ADX	+DY	-DY
54.7	37.2	10.9
57.2	39.4	10.7
54.6	39.1	11.5
52	38.5	12.1
39.6	32.2	14
33.5	30.1	15
29.9	29.6	16
29.9	32.8	17.7
0	21.4	21.4
0.7	21.9	22.2

ADX charts for INVENTURUS KNOWLEDGE SOLUTIONS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INVENTURUS KNOWLEDGE SOLUTIONS 544309 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INVENTURUS KNOWLEDGE SOLUTIONS is 1519.18

50 day MA of INVENTURUS KNOWLEDGE SOLUTIONS is 1438.62

100 day MA of INVENTURUS KNOWLEDGE SOLUTIONS is 1549.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INVENTURUS KNOWLEDGE SOLUTIONS 544309 is uptrend

Historical Moving averages values of INVENTURUS KNOWLEDGE SOLUTIONS 544309 are:

Price	20 day	50 day	100 day
1666.75	1519.18	1438.62	1549.95
1687.40	1504.26	1438.14	1549.73
1679.10	1487.17	1436.81	1549.49
1654.15	1469.97	1436.04	1549.35
1556.45	1453.67	1436.17	1549.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

INVENTURUS KNOWLEDGE SOLUTIONS 544309 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INVENTURUS KNOWLEDGE SOLUTIONS 544309 is: 145925.4 M

Current day volume is 0.085 times compared to averaged volume INVENTURUS KNOWLEDGE SOLUTIONS has

Historical price to volume measure of INVENTURUS KNOWLEDGE SOLUTIONS is:

Price	Percent Change	Percent change within day	Volume change
1666.75	-1.22%	-1.95%	0.085 times
1687.40	0.49%	1.47%	0.103 times
1679.10	1.51%	0.32%	0.092 times
1654.15	6.28%	5.56%	0.339 times
1556.45	2.28%	2.16%	0.18 times
1521.80	1.1%	2.79%	0.133 times
1505.20	4.25%	5.16%	3.994 times
1443.80	0.59%	-3%	4.294 times
1435.40	0.55%	0.5%	0.042 times
1427.50	-0.79%	-0.47%	0.078 times

Price to volume Charts of INVENTURUS KNOWLEDGE SOLUTIONS 544309 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INVENTURUS KNOWLEDGE SOLUTIONS 544309 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INVENTURUS KNOWLEDGE SOLUTIONS 544309 is: 1519.18 & deviation is 86.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INVENTURUS KNOWLEDGE SOLUTIONS 544309 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1666.75	1519.18	86.36	1691.89	1346.47
1687.40	1504.26	85.34	1674.95	1333.57
1679.10	1487.17	81.07	1649.31	1325.03
1654.15	1469.97	74.77	1619.51	1320.43
1556.45	1453.67	68.08	1589.83	1317.51

Bollinger Bands charts for INVENTURUS KNOWLEDGE SOLUTIONS 544309 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INVENTURUS KNOWLEDGE SOLUTIONS 544309 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INVENTURUS KNOWLEDGE SOLUTIONS 544309

14 day INVENTURUS KNOWLEDGE SOLUTIONS 544309 RSI is: 53.18

According to RSI indicator, Buying is dominating the stock of INVENTURUS KNOWLEDGE SOLUTIONS 544309

Historical values of RSI indicator for INVENTURUS KNOWLEDGE SOLUTIONS are as follows in descending order:

53.18 52.74 54.1 54.52 50.36 49.87 50.6 48.17 49.42 50.74 49.64 50.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INVENTURUS KNOWLEDGE SOLUTIONS 544309 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INVENTURUS KNOWLEDGE SOLUTIONS 544309

12,26,9 day INVENTURUS KNOWLEDGE SOLUTIONS 544309 MACD is: 1573.64, 1512.46, 61.18

According to MACD indicator, Prices of INVENTURUS KNOWLEDGE SOLUTIONS 544309 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INVENTURUS KNOWLEDGE SOLUTIONS 544309 are:

1573.64, 1512.46, 61.18
1556.72, 1500.11, 56.61
1532.97, 1485.12, 47.85
1506.41, 1469.6, 36.81
1479.56, 1454.83, 24.73
1465.58, 1446.7, 18.88
1455.36, 1440.69, 14.67
1446.3, 1435.53, 10.77
1446.76, 1434.87, 11.89
1448.82, 1434.83, 13.99

MACD charts of INVENTURUS KNOWLEDGE SOLUTIONS 544309 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INVENTURUS KNOWLEDGE SOLUTIONS 544309 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INVENTURUS KNOWLEDGE SOLUTIONS 544309 CCI is: 123

According to CCI indicator, INVENTURUS KNOWLEDGE SOLUTIONS 544309 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INVENTURUS KNOWLEDGE SOLUTIONS

Historical CCI values of INVENTURUS KNOWLEDGE SOLUTIONS 544309 are:

123 135 120 78 12 -17 -43 -44 -86 -92

CCI charts of INVENTURUS KNOWLEDGE SOLUTIONS 544309 are below. Second charts towards left.

INVENTURUS KNOWLEDGE SOLUTIONS 544309 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INVENTURUS KNOWLEDGE SOLUTIONS 544309 Stochastics is: 91

According to Stochastics indicator, Selling is coming in INVENTURUS KNOWLEDGE SOLUTIONS

INVENTURUS KNOWLEDGE SOLUTIONS 544309 is closing near its highest highs

Historical Stochastics values of INVENTURUS KNOWLEDGE SOLUTIONS 544309 are:

91 91 91 91 91 91 91 91 91 91

INVENTURUS KNOWLEDGE SOLUTIONS 544309 Stochastics charts are below. Third charts to the left, at the bottom