BSE INVENTURUS KNOWLEDGE SOLUTIONS 544309 All indicator, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All technical analysis, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All free charts, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All historical values BSE

Stock 544309 - Share INVENTURUS KNOWLEDGE SOLUTIONS trades in BSE

Daily Support: 1611.25
Daily Resistance: 1657.75
5 Day DMA Moving Average is 1672.84
20 Day DMA Moving Average is 1644.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.18%	1664.10	1644.40	1671.10	1624.60	0.04 times
Thu 04 Dec 2025	-0.05%	1653.85	1664.05	1691.90	1650.00	0.93 times
Wed 03 Dec 2025	-1.24%	1678.00	1664.90	1682.15	1651.00	0.07 times
Tue 02 Dec 2025	-1.13%	1672.15	1685.80	1700.00	1665.35	0.18 times
Mon 01 Dec 2025	1.48%	1724.85	1705.05	1724.85	1672.00	0.05 times
Fri 28 Nov 2025	-0.94%	1704.65	1680.15	1705.00	1671.00	0.07 times
Thu 27 Nov 2025	1.09%	1678.30	1696.15	1725.90	1670.05	0.14 times
Wed 26 Nov 2025	2.88%	1621.80	1677.90	1696.00	1621.80	0.18 times
Tue 25 Nov 2025	-2.65%	1645.55	1630.90	1681.20	1623.05	0.1 times
Mon 24 Nov 2025	6.6%	1596.00	1675.30	1690.00	1582.05	0.42 times

Volume is calculated using 10 day average volume

BSE INVENTURUS KNOWLEDGE SOLUTIONS 544309 All indicator, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All technical analysis, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All free charts, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All historical values BSE

Below are charts of BSE INVENTURUS KNOWLEDGE SOLUTIONS 544309 All indicator, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All technical analysis, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All free charts, INVENTURUS KNOWLEDGE SOLUTIONS 544309 indicators All historical values BSE

INVENTURUS KNOWLEDGE SOLUTIONS 544309 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INVENTURUS KNOWLEDGE SOLUTIONS 544309 ADX is: 28, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INVENTURUS KNOWLEDGE SOLUTIONS 544309 are:

ADX	+DY	-DY
27.4	24.1	13.7
41.7	25.9	10.7
39.3	26.1	11.4
47.7	27.5	9.8
51.6	29.2	9.3
47.7	28.5	10.1
47.7	30	10.6
41.7	28	11.5
38.5	28.9	12.9
38.5	31.7	14.1

ADX charts for INVENTURUS KNOWLEDGE SOLUTIONS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INVENTURUS KNOWLEDGE SOLUTIONS 544309 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INVENTURUS KNOWLEDGE SOLUTIONS is 1644.75

50 day MA of INVENTURUS KNOWLEDGE SOLUTIONS is 1584.07

100 day MA of INVENTURUS KNOWLEDGE SOLUTIONS is 1578.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INVENTURUS KNOWLEDGE SOLUTIONS 544309 is downtrend

Historical Moving averages values of INVENTURUS KNOWLEDGE SOLUTIONS 544309 are:

Price	20 day	50 day	100 day
1644.40	1644.75	1584.07	1578.25
1664.05	1645.56	1581.14	1577.63
1664.90	1645.67	1578.94	1577.12
1685.80	1645.47	1576.45	1576.52
1705.05	1643.01	1573.77	1575.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

INVENTURUS KNOWLEDGE SOLUTIONS 544309 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INVENTURUS KNOWLEDGE SOLUTIONS 544309 is: 11269.8 M

Current day volume is 0.349 times compared to averaged volume INVENTURUS KNOWLEDGE SOLUTIONS has

Historical price to volume measure of INVENTURUS KNOWLEDGE SOLUTIONS is:

Price	Percent Change	Percent change within day	Volume change
1644.40	-1.18%	-1.18%	0.349 times
1664.05	-0.05%	0.62%	7.369 times
1664.90	-1.24%	-0.78%	0.578 times
1685.80	-1.13%	0.82%	1.437 times
1705.05	1.48%	-1.15%	0.358 times
1680.15	-0.94%	-1.44%	0.537 times
1696.15	1.09%	1.06%	1.131 times
1677.90	2.88%	3.46%	1.434 times
1630.90	-2.65%	-0.89%	0.755 times
1675.30	6.6%	4.97%	3.31 times

Price to volume Charts of INVENTURUS KNOWLEDGE SOLUTIONS 544309 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INVENTURUS KNOWLEDGE SOLUTIONS 544309 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INVENTURUS KNOWLEDGE SOLUTIONS 544309 is: 1644.75 & deviation is 38.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INVENTURUS KNOWLEDGE SOLUTIONS 544309 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1644.40	1644.75	38.54	1721.83	1567.67
1664.05	1645.56	38.7	1722.95	1568.17
1664.90	1645.67	38.75	1723.17	1568.17
1685.80	1645.47	38.66	1722.79	1568.15
1705.05	1643.01	37.57	1718.14	1567.88

Bollinger Bands charts for INVENTURUS KNOWLEDGE SOLUTIONS 544309 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INVENTURUS KNOWLEDGE SOLUTIONS 544309 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INVENTURUS KNOWLEDGE SOLUTIONS 544309

14 day INVENTURUS KNOWLEDGE SOLUTIONS 544309 RSI is: 60.14

According to RSI indicator, Selling is dominating the stock of INVENTURUS KNOWLEDGE SOLUTIONS 544309

Historical values of RSI indicator for INVENTURUS KNOWLEDGE SOLUTIONS are as follows in descending order:

60.14 60.38 58.68 58.93 59.03 59.12 58.9 59.46 58.03 60.81 54.22 54.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INVENTURUS KNOWLEDGE SOLUTIONS 544309 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INVENTURUS KNOWLEDGE SOLUTIONS 544309

12,26,9 day INVENTURUS KNOWLEDGE SOLUTIONS 544309 MACD is: 1657.71, 1635.34, 22.37

According to MACD indicator, Prices of INVENTURUS KNOWLEDGE SOLUTIONS 544309 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INVENTURUS KNOWLEDGE SOLUTIONS 544309 are:

1657.71, 1635.34, 22.37
1660.13, 1634.62, 25.51
1659.42, 1632.27, 27.15
1658.42, 1629.66, 28.76
1653.44, 1625.17, 28.27
1644.06, 1618.78, 25.28
1637.5, 1613.87, 23.63
1626.84, 1607.28, 19.56
1617.56, 1601.63, 15.93
1615.13, 1599.29, 15.84

MACD charts of INVENTURUS KNOWLEDGE SOLUTIONS 544309 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INVENTURUS KNOWLEDGE SOLUTIONS 544309 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INVENTURUS KNOWLEDGE SOLUTIONS 544309 CCI is: -6

According to CCI indicator, INVENTURUS KNOWLEDGE SOLUTIONS 544309 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INVENTURUS KNOWLEDGE SOLUTIONS

Historical CCI values of INVENTURUS KNOWLEDGE SOLUTIONS 544309 are:

-6 41 35 73 109 76 102 34 -9 -1

CCI charts of INVENTURUS KNOWLEDGE SOLUTIONS 544309 are below. Second charts towards left.

INVENTURUS KNOWLEDGE SOLUTIONS 544309 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INVENTURUS KNOWLEDGE SOLUTIONS 544309 Stochastics is: 59

According to Stochastics indicator, Selling is coming in INVENTURUS KNOWLEDGE SOLUTIONS

INVENTURUS KNOWLEDGE SOLUTIONS 544309 is neither over-bought, nor over-sold

Historical Stochastics values of INVENTURUS KNOWLEDGE SOLUTIONS 544309 are:

59 59 59 59 59 59 59 59 59 59

INVENTURUS KNOWLEDGE SOLUTIONS 544309 Stochastics charts are below. Third charts to the left, at the bottom