BSE One Mobikwik Systems Limited 544305 PriceVolume indicator, One Mobikwik Systems Limited 544305 indicators PriceVolume technical analysis, One Mobikwik Systems Limited 544305 indicators PriceVolume free charts, One Mobikwik Systems Limited 544305 indicators PriceVolume historical values BSE

Stock 544305 - Share One Mobikwik Systems Limited trades in BSE

Daily Support: 214.23
Daily Resistance: 219.83
5 Day DMA Moving Average is 221.28
20 Day DMA Moving Average is 214.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.55%	218.05	217.65	222.00	216.40	0.02 times
Wed 11 Feb 2026	0.45%	222.35	223.35	226.55	218.35	0.02 times
Tue 10 Feb 2026	-0.87%	224.75	222.35	227.70	221.85	0.01 times
Mon 09 Feb 2026	2.54%	217.55	224.30	227.00	217.55	0.02 times
Fri 06 Feb 2026	-3.72%	224.80	218.75	226.30	217.00	0.02 times
Thu 05 Feb 2026	-3.67%	231.00	227.20	232.80	224.90	0.03 times
Wed 04 Feb 2026	-0.65%	238.95	235.85	243.00	231.85	0.13 times
Tue 03 Feb 2026	19.6%	208.80	237.40	238.20	205.85	0.18 times
Mon 02 Feb 2026	-0.68%	198.95	198.50	200.05	192.50	0.01 times
Sun 01 Feb 2026	0.93%	201.50	199.85	214.90	193.65	0.05 times

Volume is calculated using 10 day average volume

BSE One Mobikwik Systems Limited 544305 PriceVolume indicator, One Mobikwik Systems Limited 544305 indicators PriceVolume technical analysis, One Mobikwik Systems Limited 544305 indicators PriceVolume free charts, One Mobikwik Systems Limited 544305 indicators PriceVolume historical values BSE

Below are charts of BSE One Mobikwik Systems Limited 544305 PriceVolume indicator, One Mobikwik Systems Limited 544305 indicators PriceVolume technical analysis, One Mobikwik Systems Limited 544305 indicators PriceVolume free charts, One Mobikwik Systems Limited 544305 indicators PriceVolume historical values BSE

One Mobikwik Systems Limited 544305 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of One Mobikwik Systems Limited 544305 is: 1055294.5 M

Current day volume is 0.06 times compared to averaged volume One Mobikwik Systems Limited has

Historical price to volume measure of One Mobikwik Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
217.65	-2.55%	-0.18%	0.06 times
223.35	0.45%	0.45%	0.049 times
222.35	-0.87%	-1.07%	0.025 times
224.30	2.54%	3.1%	0.04 times
218.75	-3.72%	-2.69%	0.058 times
227.20	-3.67%	-1.65%	0.07 times
235.85	-0.65%	-1.3%	0.315 times
237.40	19.6%	13.7%	0.45 times
198.50	-0.68%	-0.23%	0.035 times
199.85	0.93%	-0.82%	0.129 times

Price to volume Charts of One Mobikwik Systems Limited 544305 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day