BSE One Mobikwik Systems Limited 544305 PriceVolume indicator, One Mobikwik Systems Limited 544305 indicators PriceVolume technical analysis, One Mobikwik Systems Limited 544305 indicators PriceVolume free charts, One Mobikwik Systems Limited 544305 indicators PriceVolume historical values BSE

Stock 544305 - Share One Mobikwik Systems Limited trades in BSE

Daily Support: 213.68
Daily Resistance: 254.13
5 Day DMA Moving Average is 211.72
20 Day DMA Moving Average is 188.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	10.98%	203.15	224.80	243.00	202.55	0.37 times
Fri 24 Apr 2026	-4.62%	213.25	202.55	214.75	200.00	0.01 times
Thu 23 Apr 2026	0.71%	212.45	212.35	218.00	209.45	0.01 times
Wed 22 Apr 2026	1.35%	205.45	210.85	215.55	205.45	0.02 times
Tue 21 Apr 2026	3.48%	199.45	208.05	216.35	199.45	0.06 times
Mon 20 Apr 2026	-1.23%	205.65	201.05	205.65	198.40	0.01 times
Fri 17 Apr 2026	2.06%	198.05	203.55	206.80	198.05	0.03 times
Thu 16 Apr 2026	1.35%	197.00	199.45	202.05	196.30	0.02 times
Wed 15 Apr 2026	3.77%	190.25	196.80	201.70	190.25	0.02 times
Mon 13 Apr 2026	2.18%	182.30	189.65	191.10	179.40	0.02 times

Volume is calculated using 10 day average volume

BSE One Mobikwik Systems Limited 544305 PriceVolume indicator, One Mobikwik Systems Limited 544305 indicators PriceVolume technical analysis, One Mobikwik Systems Limited 544305 indicators PriceVolume free charts, One Mobikwik Systems Limited 544305 indicators PriceVolume historical values BSE

Below are charts of BSE One Mobikwik Systems Limited 544305 PriceVolume indicator, One Mobikwik Systems Limited 544305 indicators PriceVolume technical analysis, One Mobikwik Systems Limited 544305 indicators PriceVolume free charts, One Mobikwik Systems Limited 544305 indicators PriceVolume historical values BSE

One Mobikwik Systems Limited 544305 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of One Mobikwik Systems Limited 544305 is: 91527.2 M

Current day volume is 10.617 times compared to averaged volume One Mobikwik Systems Limited has

Historical price to volume measure of One Mobikwik Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
224.80	10.98%	10.66%	10.617 times
202.55	-4.62%	-5.02%	0.336 times
212.35	0.71%	-0.05%	0.374 times
210.85	1.35%	2.63%	0.628 times
208.05	3.48%	4.31%	1.697 times
201.05	-1.23%	-2.24%	0.373 times
203.55	2.06%	2.78%	0.786 times
199.45	1.35%	1.24%	0.489 times
196.80	3.77%	3.44%	0.581 times
189.65	2.18%	4.03%	0.61 times

Price to volume Charts of One Mobikwik Systems Limited 544305 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day