BSE One Mobikwik Systems Limited 544305 PriceVolume indicator, One Mobikwik Systems Limited 544305 indicators PriceVolume technical analysis, One Mobikwik Systems Limited 544305 indicators PriceVolume free charts, One Mobikwik Systems Limited 544305 indicators PriceVolume historical values BSE

Stock 544305 - Share One Mobikwik Systems Limited trades in BSE

Daily Support: 201.28
Daily Resistance: 228.73
5 Day DMA Moving Average is 197.5
20 Day DMA Moving Average is 194.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	7.9%	194.80	209.55	220.45	193.00	0.88 times
Thu 10 Sep 2026	-0.56%	193.80	194.20	198.10	193.00	0.04 times
Wed 09 Sep 2026	0.44%	192.00	195.30	198.85	191.95	0.04 times
Tue 08 Sep 2026	0.23%	193.95	194.45	197.70	192.35	0.04 times
Mon 07 Sep 2026	0.99%	191.80	194.00	195.65	189.90	0.04 times
Fri 04 Sep 2026	0.95%	191.90	192.10	193.75	189.90	0.02 times
Thu 03 Sep 2026	2.53%	185.75	190.30	191.25	184.75	0.03 times
Wed 02 Sep 2026	-1.04%	187.55	185.60	187.55	184.45	0.03 times
Tue 01 Sep 2026	-1.11%	192.10	187.55	192.20	186.95	0.04 times
Mon 31 Aug 2026	-1.25%	192.35	189.65	192.50	189.15	0.05 times

Volume is calculated using 10 day average volume

BSE One Mobikwik Systems Limited 544305 PriceVolume indicator, One Mobikwik Systems Limited 544305 indicators PriceVolume technical analysis, One Mobikwik Systems Limited 544305 indicators PriceVolume free charts, One Mobikwik Systems Limited 544305 indicators PriceVolume historical values BSE

Below are charts of BSE One Mobikwik Systems Limited 544305 PriceVolume indicator, One Mobikwik Systems Limited 544305 indicators PriceVolume technical analysis, One Mobikwik Systems Limited 544305 indicators PriceVolume free charts, One Mobikwik Systems Limited 544305 indicators PriceVolume historical values BSE

One Mobikwik Systems Limited 544305 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of One Mobikwik Systems Limited 544305 is: 72127.7 M

Current day volume is 12.372 times compared to averaged volume One Mobikwik Systems Limited has

Historical price to volume measure of One Mobikwik Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
209.55	7.9%	7.57%	12.372 times
194.20	-0.56%	0.21%	0.496 times
195.30	0.44%	1.72%	0.566 times
194.45	0.23%	0.26%	0.518 times
194.00	0.99%	1.15%	0.521 times
192.10	0.95%	0.1%	0.282 times
190.30	2.53%	2.45%	0.489 times
185.60	-1.04%	-1.04%	0.389 times
187.55	-1.11%	-2.37%	0.525 times
189.65	-1.25%	-1.4%	0.73 times

Price to volume Charts of One Mobikwik Systems Limited 544305 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day