BSE One Mobikwik Systems Limited 544305 All indicator, One Mobikwik Systems Limited 544305 indicators All technical analysis, One Mobikwik Systems Limited 544305 indicators All free charts, One Mobikwik Systems Limited 544305 indicators All historical values BSE

Stock 544305 - Share One Mobikwik Systems Limited trades in BSE

Daily Support: 220.85
Daily Resistance: 229.05
5 Day DMA Moving Average is 223.19
20 Day DMA Moving Average is 214.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.45%	222.35	223.35	226.55	218.35	0.02 times
Tue 10 Feb 2026	-0.87%	224.75	222.35	227.70	221.85	0.01 times
Mon 09 Feb 2026	2.54%	217.55	224.30	227.00	217.55	0.02 times
Fri 06 Feb 2026	-3.72%	224.80	218.75	226.30	217.00	0.02 times
Thu 05 Feb 2026	-3.67%	231.00	227.20	232.80	224.90	0.03 times
Wed 04 Feb 2026	-0.65%	238.95	235.85	243.00	231.85	0.13 times
Tue 03 Feb 2026	19.6%	208.80	237.40	238.20	205.85	0.18 times
Mon 02 Feb 2026	-0.68%	198.95	198.50	200.05	192.50	0.01 times
Sun 01 Feb 2026	0.93%	201.50	199.85	214.90	193.65	0.05 times
Fri 30 Jan 2026	1.1%	195.25	198.00	199.60	191.10	0.02 times

Volume is calculated using 10 day average volume

BSE One Mobikwik Systems Limited 544305 All indicator, One Mobikwik Systems Limited 544305 indicators All technical analysis, One Mobikwik Systems Limited 544305 indicators All free charts, One Mobikwik Systems Limited 544305 indicators All historical values BSE

Below are charts of BSE One Mobikwik Systems Limited 544305 All indicator, One Mobikwik Systems Limited 544305 indicators All technical analysis, One Mobikwik Systems Limited 544305 indicators All free charts, One Mobikwik Systems Limited 544305 indicators All historical values BSE

One Mobikwik Systems Limited 544305 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day One Mobikwik Systems Limited 544305 ADX is: 12, 31, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for One Mobikwik Systems Limited 544305 are:

ADX	+DY	-DY
11.9	30.5	24
17.1	32.4	22.9
16.4	33.2	23.9
15.8	34.9	25.4
26.4	37.4	21.8
36.7	40.2	18.6
33.2	39.9	20
12	21	26.7
10.3	22.4	27.5
44.9	12.5	32.9

ADX charts for One Mobikwik Systems Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

One Mobikwik Systems Limited 544305 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of One Mobikwik Systems Limited is 214.71

50 day MA of One Mobikwik Systems Limited is 225.37

100 day MA of One Mobikwik Systems Limited is 244.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of One Mobikwik Systems Limited 544305 is downtrend

Historical Moving averages values of One Mobikwik Systems Limited 544305 are:

Price	20 day	50 day	100 day
223.35	214.71	225.37	244.5
222.35	215.26	225.52	245.38
224.30	215.92	225.72	246.31
218.75	216.27	225.96	247.05
227.20	216.81	226.32	247.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

One Mobikwik Systems Limited 544305 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of One Mobikwik Systems Limited 544305 is: 1117588.8 M

Current day volume is 0.046 times compared to averaged volume One Mobikwik Systems Limited has

Historical price to volume measure of One Mobikwik Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
223.35	0.45%	0.45%	0.046 times
222.35	-0.87%	-1.07%	0.024 times
224.30	2.54%	3.1%	0.037 times
218.75	-3.72%	-2.69%	0.055 times
227.20	-3.67%	-1.65%	0.066 times
235.85	-0.65%	-1.3%	0.297 times
237.40	19.6%	13.7%	0.425 times
198.50	-0.68%	-0.23%	0.033 times
199.85	0.93%	-0.82%	0.122 times
198.00	1.1%	1.41%	0.047 times

Price to volume Charts of One Mobikwik Systems Limited 544305 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

One Mobikwik Systems Limited 544305 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for One Mobikwik Systems Limited 544305 is: 214.71 & deviation is 14.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for One Mobikwik Systems Limited 544305 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
223.35	214.71	14.49	243.69	185.73
222.35	215.26	15.02	245.29	185.23
224.30	215.92	15.58	247.09	184.75
218.75	216.27	15.85	247.97	184.57
227.20	216.81	16.1	249.02	184.6

Bollinger Bands charts for One Mobikwik Systems Limited 544305 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

One Mobikwik Systems Limited 544305 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for One Mobikwik Systems Limited 544305

14 day One Mobikwik Systems Limited 544305 RSI is: 58.24

According to RSI indicator, Selling is dominating the stock of One Mobikwik Systems Limited 544305

Historical values of RSI indicator for One Mobikwik Systems Limited are as follows in descending order:

58.24 59.75 58.72 59.04 60.54 62.32 61.21 50.21 48.92 50 51 51.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

One Mobikwik Systems Limited 544305 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for One Mobikwik Systems Limited 544305

12,26,9 day One Mobikwik Systems Limited 544305 MACD is: 219.36, 220.04, -0.67999999999998

According to MACD indicator, Prices of One Mobikwik Systems Limited 544305 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for One Mobikwik Systems Limited 544305 are:

219.36, 220.04, -0.67999999999998
218.63, 219.78, -1.15
217.95, 219.57, -1.62
216.79, 219.19, -2.4
216.43, 219.22, -2.79
214.47, 218.58, -4.11
210.58, 217.2, -6.62
205.71, 215.58, -9.87
207.02, 216.95, -9.93
208.32, 218.32, -10

MACD charts of One Mobikwik Systems Limited 544305 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

One Mobikwik Systems Limited 544305 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day One Mobikwik Systems Limited 544305 CCI is: 51

According to CCI indicator, One Mobikwik Systems Limited 544305 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in One Mobikwik Systems Limited

Historical CCI values of One Mobikwik Systems Limited 544305 are:

51 57 52 41 78 119 72 -73 -45 -77

CCI charts of One Mobikwik Systems Limited 544305 are below. Second charts towards left.

One Mobikwik Systems Limited 544305 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day One Mobikwik Systems Limited 544305 Stochastics is: 63

According to Stochastics indicator, Buying is coming in One Mobikwik Systems Limited

One Mobikwik Systems Limited 544305 is neither over-bought, nor over-sold

Historical Stochastics values of One Mobikwik Systems Limited 544305 are:

63 63 63 63 63 63 63 63 63 63

One Mobikwik Systems Limited 544305 Stochastics charts are below. Third charts to the left, at the bottom