Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 199.2 and 204.3
| Intraday Target 1 | 195.28 |
| Intraday Target 2 | 198.02 |
| Intraday Target 3 | 200.38333333333 |
| Intraday Target 4 | 203.12 |
| Intraday Target 5 | 205.48 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 200.75 (1.26%) | 197.65 | 197.65 - 202.75 | 0.2927 times | Wed 08 July 2026 | 198.25 (-0.73%) | 199.05 | 197.40 - 201.00 | 0.1631 times | Tue 07 July 2026 | 199.70 (-1.48%) | 201.55 | 197.20 - 201.55 | 0.1605 times | Fri 03 July 2026 | 202.70 (-1.22%) | 206.00 | 202.10 - 208.15 | 0.214 times | Thu 02 July 2026 | 205.20 (-1.37%) | 208.10 | 203.90 - 212.50 | 2.681 times | Wed 01 July 2026 | 208.05 (4.16%) | 200.60 | 200.10 - 211.50 | 0.7757 times | Tue 30 June 2026 | 199.75 (-0.17%) | 202.50 | 198.35 - 205.00 | 2.754 times | Mon 29 June 2026 | 200.10 (-0.17%) | 199.50 | 197.50 - 200.65 | 2.4327 times | Thu 25 June 2026 | 200.45 (0.7%) | 201.90 | 198.00 - 201.90 | 0.2414 times | Wed 24 June 2026 | 199.05 (1.95%) | 195.25 | 195.00 - 200.30 | 0.2849 times | Tue 23 June 2026 | 195.25 (-1.41%) | 198.10 | 194.75 - 201.80 | 0.2449 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 196.2 and 201.75
| Weekly Target 1 | 194.68 |
| Weekly Target 2 | 197.72 |
| Weekly Target 3 | 200.23333333333 |
| Weekly Target 4 | 203.27 |
| Weekly Target 5 | 205.78 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 200.75 (-0.96%) | 201.55 | 197.20 - 202.75 | 0.123 times | Fri 03 July 2026 | 202.70 (1.12%) | 199.50 | 197.50 - 212.50 | 1.7683 times | Thu 25 June 2026 | 200.45 (1.21%) | 199.95 | 194.75 - 201.90 | 0.1898 times | Fri 19 June 2026 | 198.05 (1.98%) | 195.95 | 195.95 - 205.50 | 0.4677 times | Fri 12 June 2026 | 194.20 (-0.31%) | 193.20 | 188.05 - 200.70 | 0.4425 times | Fri 05 June 2026 | 194.80 (-0.87%) | 196.45 | 190.25 - 198.90 | 0.3952 times | Fri 29 May 2026 | 196.50 (1.73%) | 195.65 | 190.55 - 205.60 | 0.6235 times | Fri 22 May 2026 | 193.15 (2.01%) | 188.25 | 182.40 - 209.15 | 2.4042 times | Fri 15 May 2026 | 189.35 (-13.02%) | 217.35 | 187.90 - 233.25 | 2.2819 times | Fri 08 May 2026 | 217.70 (1.11%) | 216.05 | 204.05 - 225.35 | 1.3038 times | Thu 30 April 2026 | 215.30 (6.29%) | 203.15 | 202.55 - 243.45 | 12.6382 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 198.98 and 214.28
| Monthly Target 1 | 188.18 |
| Monthly Target 2 | 194.47 |
| Monthly Target 3 | 203.48333333333 |
| Monthly Target 4 | 209.77 |
| Monthly Target 5 | 218.78 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 200.75 (0.5%) | 200.60 | 197.20 - 212.50 | 0.2127 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.6291 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.6439 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 3.4751 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.3286 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 1.0973 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.4553 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.4473 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.4668 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 1.244 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 12.1498 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 130.6 and 222.1
| Yearly Target 1 | 107.22 |
| Yearly Target 2 | 153.98 |
| Yearly Target 3 | 198.71666666667 |
| Yearly Target 4 | 245.48 |
| Yearly Target 5 | 290.22 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 200.75 (-13.38%) | 230.25 | 151.95 - 243.45 | 0.424 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.1376 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4383 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Mobikwik 544305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneMobikwik in short term and the buy signal is strong.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 201.32 |
| 12 day DMA | 200.61 |
| 20 day DMA | 198.76 |
| 35 day DMA | 197.12 |
| 50 day DMA | 200.95 |
| 100 day DMA | 196.72 |
| 150 day DMA | 206.47 |
| 200 day DMA | 221.88 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.72 | 200.7 | 201.93 |
| 12 day EMA | 200.34 | 200.26 | 200.63 |
| 20 day EMA | 199.74 | 199.63 | 199.78 |
| 35 day EMA | 200.69 | 200.69 | 200.83 |
| 50 day EMA | 201.46 | 201.49 | 201.62 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.32 | 202.78 | 203.08 |
| 12 day SMA | 200.61 | 200.38 | 200.42 |
| 20 day SMA | 198.76 | 198.29 | 197.96 |
| 35 day SMA | 197.12 | 196.79 | 196.54 |
| 50 day SMA | 200.95 | 200.99 | 201.27 |
| 100 day SMA | 196.72 | 196.9 | 197.19 |
| 150 day SMA | 206.47 | 206.71 | 206.97 |
| 200 day SMA | 221.88 | 222.4 | 222.93 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
