ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 195.1 and 199.5

Intraday Target 1194.3
Intraday Target 2195.9
Intraday Target 3198.7
Intraday Target 4200.3
Intraday Target 5203.1

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Tue 16 June 2026 197.50 (-0.65%) 201.50 197.10 - 201.50 0.4764 times
Mon 15 June 2026 198.80 (2.37%) 195.95 195.95 - 205.50 2.3239 times
Fri 12 June 2026 194.20 (2.7%) 190.75 190.70 - 195.45 0.7171 times
Thu 11 June 2026 189.10 (-2.22%) 190.05 188.05 - 192.55 1.0472 times
Wed 10 June 2026 193.40 (1.04%) 191.55 190.70 - 200.70 1.8358 times
Tue 09 June 2026 191.40 (-0.13%) 191.65 189.50 - 195.00 0.4894 times
Mon 08 June 2026 191.65 (-1.62%) 193.20 190.00 - 193.45 0.5121 times
Fri 05 June 2026 194.80 (-0.13%) 196.75 193.55 - 198.90 0.938 times
Thu 04 June 2026 195.05 (0.28%) 192.65 192.55 - 197.50 1.1169 times
Wed 03 June 2026 194.50 (0.05%) 196.25 190.90 - 196.25 0.5432 times
Tue 02 June 2026 194.40 (0.49%) 192.50 190.25 - 195.90 0.5107 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 196.73 and 206.28

Weekly Target 1190.1
Weekly Target 2193.8
Weekly Target 3199.65
Weekly Target 4203.35
Weekly Target 5209.2

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Tue 16 June 2026 197.50 (1.7%) 195.95 195.95 - 205.50 0.1277 times
Fri 12 June 2026 194.20 (-0.31%) 193.20 188.05 - 200.70 0.2098 times
Fri 05 June 2026 194.80 (-0.87%) 196.45 190.25 - 198.90 0.1874 times
Fri 29 May 2026 196.50 (1.73%) 195.65 190.55 - 205.60 0.2957 times
Fri 22 May 2026 193.15 (2.01%) 188.25 182.40 - 209.15 1.1401 times
Fri 15 May 2026 189.35 (-13.02%) 217.35 187.90 - 233.25 1.0821 times
Fri 08 May 2026 217.70 (1.11%) 216.05 204.05 - 225.35 0.6183 times
Thu 30 April 2026 215.30 (6.29%) 203.15 202.55 - 243.45 5.9931 times
Fri 24 April 2026 202.55 (-0.49%) 205.65 198.40 - 218.00 0.2006 times
Fri 17 April 2026 203.55 (9.67%) 182.30 179.40 - 206.80 0.1452 times
Fri 10 April 2026 185.60 (9.34%) 169.15 164.60 - 188.10 0.1814 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 192.78 and 210.23

Monthly Target 1179.57
Monthly Target 2188.53
Monthly Target 3197.01666666667
Monthly Target 4205.98
Monthly Target 5214.47

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 16 June 2026 197.50 (0.51%) 196.45 188.05 - 205.50 0.1275 times
Fri 29 May 2026 196.50 (-8.73%) 216.05 182.40 - 233.25 0.7617 times
Thu 30 April 2026 215.30 (38.5%) 163.00 160.05 - 243.45 1.6101 times
Mon 30 March 2026 155.45 (-20.93%) 181.05 151.95 - 192.15 0.1522 times
Fri 27 February 2026 196.60 (-0.71%) 201.50 192.50 - 243.00 0.5084 times
Fri 30 January 2026 198.00 (-14.56%) 230.25 190.95 - 241.50 0.2109 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.2072 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.2163 times
Fri 31 October 2025 261.75 (4.6%) 251.30 250.35 - 296.75 0.5764 times
Tue 30 September 2025 250.25 (13.85%) 220.05 220.05 - 333.95 5.6293 times
Fri 29 August 2025 219.80 (-10.52%) 246.25 218.85 - 246.25 0.3076 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 128.98 and 220.48

Yearly Target 1106.13
Yearly Target 2151.82
Yearly Target 3197.63333333333
Yearly Target 4243.32
Yearly Target 5289.13

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 16 June 2026 197.50 (-14.78%) 230.25 151.95 - 243.45 0.3975 times
Wed 31 December 2025 231.75 (-60.51%) 595.00 218.85 - 638.00 2.1597 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.4429 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 195 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 189, while middle bands are at 192 and 198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OneMobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for OneMobikwik in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.65 and OneMobikwik 544305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 194.6
12 day DMA 194.02
20 day DMA 194.85
35 day DMA 201.3
50 day DMA 198.51
100 day DMA 198.34
150 day DMA 211.47
200 day DMA 226.76

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA195.61194.67192.61
12 day EMA195194.54193.77
20 day EMA195.54195.33194.96
35 day EMA195.27195.14194.92
50 day EMA195.78195.71195.58

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA194.6193.38191.95
12 day SMA194.02193.94194.14
20 day SMA194.85194.44193.97
35 day SMA201.3201.44201.83
50 day SMA198.51197.93197.07
100 day SMA198.34198.66198.98
150 day SMA211.47211.84212.27
200 day SMA226.76226.92227.07

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top