ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 191.55 and 203.25

Intraday Target 1189.4
Intraday Target 2193.7
Intraday Target 3201.1
Intraday Target 4205.4
Intraday Target 5212.8

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Fri 23 January 2026 198.00 (-5.22%) 208.50 196.80 - 208.50 0.8597 times
Thu 22 January 2026 208.90 (2.45%) 209.90 205.70 - 211.75 1.0722 times
Wed 21 January 2026 203.90 (-7.21%) 219.25 202.75 - 219.35 1.6594 times
Tue 20 January 2026 219.75 (-3.24%) 226.65 217.50 - 227.30 0.8944 times
Mon 19 January 2026 227.10 (-1.11%) 229.00 226.60 - 231.25 0.529 times
Fri 16 January 2026 229.65 (-0.41%) 229.50 228.65 - 232.85 0.6023 times
Wed 14 January 2026 230.60 (-1.66%) 231.20 229.80 - 234.25 0.7253 times
Tue 13 January 2026 234.50 (-0.38%) 235.40 230.00 - 237.65 0.8771 times
Mon 12 January 2026 235.40 (1.71%) 230.35 224.80 - 236.30 1.3291 times
Fri 09 January 2026 231.45 (0.87%) 228.85 226.50 - 234.00 1.4515 times
Thu 08 January 2026 229.45 (1.77%) 226.30 225.20 - 241.50 4.4459 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 180.18 and 214.63

Weekly Target 1174.23
Weekly Target 2186.12
Weekly Target 3208.68333333333
Weekly Target 4220.57
Weekly Target 5243.13

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Fri 23 January 2026 198.00 (-13.78%) 229.00 196.80 - 231.25 0.8699 times
Fri 16 January 2026 229.65 (-0.78%) 230.35 224.80 - 237.65 0.613 times
Fri 09 January 2026 231.45 (1.27%) 229.00 225.10 - 241.50 1.8795 times
Fri 02 January 2026 228.55 (-1.7%) 233.65 227.20 - 241.60 0.6846 times
Fri 26 December 2025 232.50 (-1.67%) 236.50 231.65 - 242.00 0.606 times
Fri 19 December 2025 236.45 (-0.32%) 236.20 228.25 - 239.30 0.5996 times
Fri 12 December 2025 237.20 (0.91%) 231.80 222.55 - 248.00 1.5385 times
Fri 05 December 2025 235.05 (1.05%) 232.75 227.65 - 238.95 1.0825 times
Fri 28 November 2025 232.60 (-6.3%) 249.05 231.75 - 249.30 1.0987 times
Fri 21 November 2025 248.25 (-2.13%) 252.65 246.30 - 264.00 1.0276 times
Fri 14 November 2025 253.65 (1.87%) 249.00 240.80 - 267.20 1.0529 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 175.05 and 219.75

Monthly Target 1167.4
Monthly Target 2182.7
Monthly Target 3212.1
Monthly Target 4227.4
Monthly Target 5256.8

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 23 January 2026 198.00 (-14.56%) 230.25 196.80 - 241.50 0.1545 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.1817 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.1896 times
Fri 31 October 2025 261.75 (4.6%) 251.30 250.35 - 296.75 0.5052 times
Tue 30 September 2025 250.25 (13.85%) 220.05 220.05 - 333.95 4.9347 times
Fri 29 August 2025 219.80 (-10.52%) 246.25 218.85 - 246.25 0.2697 times
Thu 31 July 2025 245.65 (-0.02%) 247.90 237.75 - 278.80 0.7414 times
Mon 30 June 2025 245.70 (-12.19%) 279.80 229.50 - 300.70 2.0944 times
Fri 30 May 2025 279.80 (10.77%) 262.05 226.85 - 286.65 0.5278 times
Wed 30 April 2025 252.60 (-17.14%) 298.95 251.00 - 311.10 0.401 times
Fri 28 March 2025 304.85 (10.23%) 279.60 231.05 - 355.00 1.7928 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 175.05 and 219.75

Yearly Target 1167.4
Yearly Target 2182.7
Yearly Target 3212.1
Yearly Target 4227.4
Yearly Target 5256.8

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 23 January 2026 198.00 (-14.56%) 230.25 196.80 - 241.50 0.0238 times
Wed 31 December 2025 231.75 (-60.51%) 595.00 218.85 - 638.00 2.4698 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.5065 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of One Mobikwik 544305 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of One Mobikwik 544305 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.8

Tomorrow's movement Prediction of One Mobikwik 544305 is strongly bearish. It has broken a strong support of 221 and is expected to move down further.

Munafa value: -5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 10 points

Upper Bollinger band is at 246 and lower is at 206, while middle bands are at 216 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneMobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.93 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 211.53
12 day DMA 222.85
20 day DMA 225.66
35 day DMA 229.46
50 day DMA 233.87
100 day DMA 254.43
150 day DMA 251.17
200 day DMA 255.96

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA209.72215.58218.92
12 day EMA218.77222.54225.02
20 day EMA223.46226.14227.95
35 day EMA228.89230.71231.99
50 day EMA232.89234.31235.35

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA211.53217.86222.2
12 day SMA222.85225.3226.95
20 day SMA225.66227.45228.75
35 day SMA229.46230.39231.01
50 day SMA233.87235.14235.95
100 day SMA254.43254.67254.84
150 day SMA251.17251.62252.01
200 day SMA255.96256.56257.14

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top