Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 195.03 and 211.63
| Intraday Target 1 | 192.07 |
| Intraday Target 2 | 197.98 |
| Intraday Target 3 | 208.66666666667 |
| Intraday Target 4 | 214.58 |
| Intraday Target 5 | 225.27 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.90 (-7.21%) | 219.25 | 202.75 - 219.35 | 1.2796 times | Tue 20 January 2026 | 219.75 (-3.24%) | 226.65 | 217.50 - 227.30 | 0.6897 times | Mon 19 January 2026 | 227.10 (-1.11%) | 229.00 | 226.60 - 231.25 | 0.408 times | Fri 16 January 2026 | 229.65 (-0.41%) | 229.50 | 228.65 - 232.85 | 0.4645 times | Wed 14 January 2026 | 230.60 (-1.66%) | 231.20 | 229.80 - 234.25 | 0.5593 times | Tue 13 January 2026 | 234.50 (-0.38%) | 235.40 | 230.00 - 237.65 | 0.6764 times | Mon 12 January 2026 | 235.40 (1.71%) | 230.35 | 224.80 - 236.30 | 1.0249 times | Fri 09 January 2026 | 231.45 (0.87%) | 228.85 | 226.50 - 234.00 | 1.1193 times | Thu 08 January 2026 | 229.45 (1.77%) | 226.30 | 225.20 - 241.50 | 3.4283 times | Wed 07 January 2026 | 225.45 (-0.9%) | 226.05 | 225.10 - 228.25 | 0.3502 times | Tue 06 January 2026 | 227.50 (-0.5%) | 229.35 | 226.65 - 229.50 | 3.1638 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 189.08 and 217.58
| Weekly Target 1 | 184.13 |
| Weekly Target 2 | 194.02 |
| Weekly Target 3 | 212.63333333333 |
| Weekly Target 4 | 222.52 |
| Weekly Target 5 | 241.13 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.90 (-11.21%) | 229.00 | 202.75 - 231.25 | 0.5533 times | Fri 16 January 2026 | 229.65 (-0.78%) | 230.35 | 224.80 - 237.65 | 0.6343 times | Fri 09 January 2026 | 231.45 (1.27%) | 229.00 | 225.10 - 241.50 | 1.9446 times | Fri 02 January 2026 | 228.55 (-1.7%) | 233.65 | 227.20 - 241.60 | 0.7084 times | Fri 26 December 2025 | 232.50 (-1.67%) | 236.50 | 231.65 - 242.00 | 0.627 times | Fri 19 December 2025 | 236.45 (-0.32%) | 236.20 | 228.25 - 239.30 | 0.6204 times | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.5919 times | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 1.12 times | Fri 28 November 2025 | 232.60 (-6.3%) | 249.05 | 231.75 - 249.30 | 1.1368 times | Fri 21 November 2025 | 248.25 (-2.13%) | 252.65 | 246.30 - 264.00 | 1.0633 times | Fri 14 November 2025 | 253.65 (1.87%) | 249.00 | 240.80 - 267.20 | 1.0894 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 183.95 and 222.7
| Monthly Target 1 | 177.3 |
| Monthly Target 2 | 190.6 |
| Monthly Target 3 | 216.05 |
| Monthly Target 4 | 229.35 |
| Monthly Target 5 | 254.8 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.90 (-12.02%) | 230.25 | 202.75 - 241.50 | 0.1404 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.1819 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1899 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.506 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 4.9417 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2701 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.7425 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.0974 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.5285 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.4016 times | Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.7953 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 183.95 and 222.7
| Yearly Target 1 | 177.3 |
| Yearly Target 2 | 190.6 |
| Yearly Target 3 | 216.05 |
| Yearly Target 4 | 229.35 |
| Yearly Target 5 | 254.8 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.90 (-12.02%) | 230.25 | 202.75 - 241.50 | 0.0216 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.4716 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.5068 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.8
Tomorrow's movement Prediction of One Mobikwik 544305 is strongly bearish. It has broken a strong support of 227 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 216, while middle bands are at 223 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.52 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 222.2 |
| 12 day DMA | 226.95 |
| 20 day DMA | 228.75 |
| 35 day DMA | 231.01 |
| 50 day DMA | 235.95 |
| 100 day DMA | 254.84 |
| 150 day DMA | 252.01 |
| 200 day DMA | 257.14 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.92 | 226.43 | 229.77 |
| 12 day EMA | 225.02 | 228.86 | 230.52 |
| 20 day EMA | 227.94 | 230.47 | 231.6 |
| 35 day EMA | 232.18 | 233.84 | 234.67 |
| 50 day EMA | 235.75 | 237.05 | 237.76 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.2 | 228.32 | 231.45 |
| 12 day SMA | 226.95 | 229 | 229.91 |
| 20 day SMA | 228.75 | 230.42 | 231.25 |
| 35 day SMA | 231.01 | 231.78 | 232.15 |
| 50 day SMA | 235.95 | 236.78 | 237.37 |
| 100 day SMA | 254.84 | 255.07 | 255.16 |
| 150 day SMA | 252.01 | 252.47 | 252.89 |
| 200 day SMA | 257.14 | 257.73 | 258.21 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
