Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 196.55 and 201.05
| Intraday Target 1 | 195.7 |
| Intraday Target 2 | 197.4 |
| Intraday Target 3 | 200.2 |
| Intraday Target 4 | 201.9 |
| Intraday Target 5 | 204.7 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 199.10 (-1.41%) | 202.30 | 198.50 - 203.00 | 0.9909 times | Wed 29 July 2026 | 201.95 (1.41%) | 202.30 | 200.00 - 203.55 | 0.7057 times | Tue 28 July 2026 | 199.15 (-3.18%) | 206.25 | 198.40 - 208.40 | 0.9426 times | Mon 27 July 2026 | 205.70 (2.39%) | 204.20 | 202.85 - 207.55 | 0.6271 times | Fri 24 July 2026 | 200.90 (-2.1%) | 203.75 | 197.00 - 204.10 | 1.469 times | Thu 23 July 2026 | 205.20 (0.54%) | 203.00 | 203.00 - 207.55 | 0.9003 times | Wed 22 July 2026 | 204.10 (-2.11%) | 210.00 | 203.15 - 210.05 | 0.8324 times | Tue 21 July 2026 | 208.50 (-2.52%) | 213.00 | 208.05 - 215.90 | 0.9963 times | Mon 20 July 2026 | 213.90 (-1.31%) | 216.85 | 212.45 - 218.20 | 0.9228 times | Fri 17 July 2026 | 216.75 (-1.77%) | 221.15 | 213.95 - 221.40 | 1.613 times | Thu 16 July 2026 | 220.65 (-1.89%) | 227.05 | 220.00 - 228.65 | 2.2577 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 193.75 and 203.75
| Weekly Target 1 | 191.97 |
| Weekly Target 2 | 195.53 |
| Weekly Target 3 | 201.96666666667 |
| Weekly Target 4 | 205.53 |
| Weekly Target 5 | 211.97 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 199.10 (-0.9%) | 204.20 | 198.40 - 208.40 | 0.2281 times | Fri 24 July 2026 | 200.90 (-7.31%) | 216.85 | 197.00 - 218.20 | 0.3577 times | Fri 17 July 2026 | 216.75 (-2.08%) | 217.55 | 213.95 - 238.80 | 2.9867 times | Fri 10 July 2026 | 221.35 (9.2%) | 201.55 | 197.20 - 224.80 | 0.9122 times | Fri 03 July 2026 | 202.70 (1.12%) | 199.50 | 197.50 - 212.50 | 2.5091 times | Thu 25 June 2026 | 200.45 (1.21%) | 199.95 | 194.75 - 201.90 | 0.2693 times | Fri 19 June 2026 | 198.05 (1.98%) | 195.95 | 195.95 - 205.50 | 0.6636 times | Fri 12 June 2026 | 194.20 (-0.31%) | 193.20 | 188.05 - 200.70 | 0.6279 times | Fri 05 June 2026 | 194.80 (-0.87%) | 196.45 | 190.25 - 198.90 | 0.5608 times | Fri 29 May 2026 | 196.50 (1.73%) | 195.65 | 190.55 - 205.60 | 0.8847 times | Fri 22 May 2026 | 193.15 (2.01%) | 188.25 | 182.40 - 209.15 | 3.4113 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 177.15 and 218.95
| Monthly Target 1 | 169.83 |
| Monthly Target 2 | 184.47 |
| Monthly Target 3 | 211.63333333333 |
| Monthly Target 4 | 226.27 |
| Monthly Target 5 | 253.43 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 199.10 (-0.33%) | 200.60 | 197.00 - 238.80 | 0.8999 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.5849 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.5285 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 3.2312 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.3055 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 1.0202 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.4233 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.4159 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.434 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 1.1566 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 11.2968 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 129.78 and 221.28
| Yearly Target 1 | 106.67 |
| Yearly Target 2 | 152.88 |
| Yearly Target 3 | 198.16666666667 |
| Yearly Target 4 | 244.38 |
| Yearly Target 5 | 289.67 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 199.10 (-14.09%) | 230.25 | 151.95 - 243.45 | 0.4586 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.1089 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4325 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 190, while middle bands are at 200 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term but the sell signal is initial and weak.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.1 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 201.36 |
| 12 day DMA | 208.4 |
| 20 day DMA | 209.2 |
| 35 day DMA | 204.36 |
| 50 day DMA | 201.53 |
| 100 day DMA | 196.81 |
| 150 day DMA | 204.31 |
| 200 day DMA | 216.49 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.83 | 203.2 | 203.82 |
| 12 day EMA | 205.35 | 206.49 | 207.32 |
| 20 day EMA | 206.02 | 206.75 | 207.26 |
| 35 day EMA | 204.36 | 204.67 | 204.83 |
| 50 day EMA | 200.91 | 200.98 | 200.94 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.36 | 202.58 | 203.01 |
| 12 day SMA | 208.4 | 210.98 | 212.92 |
| 20 day SMA | 209.2 | 209.65 | 209.54 |
| 35 day SMA | 204.36 | 204.14 | 203.85 |
| 50 day SMA | 201.53 | 201.34 | 201.08 |
| 100 day SMA | 196.81 | 196.79 | 196.77 |
| 150 day SMA | 204.31 | 204.53 | 204.75 |
| 200 day SMA | 216.49 | 216.92 | 217.27 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
