Munafa Stock Market Course + Intraday & FNO calls 
OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544305
- 544305 Experts view
- Tomorrow's Movement 544305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMobikwik
Strong intraday Stock price targets for OneMobikwik are 162.6 and 169.8
| Intraday Target 1 | 161.2 |
| Intraday Target 2 | 164 |
| Intraday Target 3 | 168.4 |
| Intraday Target 4 | 171.2 |
| Intraday Target 5 | 175.6 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 166.80 (-3.16%) | 168.80 | 165.60 - 172.80 | 0.8719 times | Mon 06 April 2026 | 172.25 (1.47%) | 169.15 | 164.60 - 172.70 | 0.6345 times | Thu 02 April 2026 | 169.75 (0.5%) | 166.05 | 160.65 - 171.95 | 1.1391 times | Wed 01 April 2026 | 168.90 (8.65%) | 163.00 | 160.05 - 170.60 | 1.6491 times | Mon 30 March 2026 | 155.45 (-9.01%) | 165.15 | 151.95 - 167.45 | 1.5288 times | Fri 27 March 2026 | 170.85 (-3.77%) | 176.15 | 165.95 - 176.45 | 0.6889 times | Wed 25 March 2026 | 177.55 (1.23%) | 176.20 | 176.00 - 181.10 | 0.8935 times | Tue 24 March 2026 | 175.40 (0.52%) | 174.50 | 172.05 - 178.85 | 0.986 times | Mon 23 March 2026 | 174.50 (-3.51%) | 181.50 | 171.60 - 181.50 | 0.6743 times | Fri 20 March 2026 | 180.85 (-0.3%) | 182.70 | 179.55 - 185.95 | 0.9339 times | Thu 19 March 2026 | 181.40 (-2.08%) | 182.90 | 180.00 - 184.10 | 0.5185 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 161.6 and 169.8
| Weekly Target 1 | 159.87 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 168.06666666667 |
| Weekly Target 4 | 171.53 |
| Weekly Target 5 | 176.27 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 166.80 (-1.74%) | 169.15 | 164.60 - 172.80 | 0.2045 times | Thu 02 April 2026 | 169.75 (-0.64%) | 165.15 | 151.95 - 171.95 | 0.5862 times | Fri 27 March 2026 | 170.85 (-5.53%) | 181.50 | 165.95 - 181.50 | 0.4403 times | Fri 20 March 2026 | 180.85 (-2.38%) | 186.00 | 177.25 - 190.15 | 0.4964 times | Fri 13 March 2026 | 185.25 (1.45%) | 179.15 | 174.65 - 192.15 | 0.5736 times | Fri 06 March 2026 | 182.60 (-7.12%) | 181.05 | 178.00 - 189.95 | 0.4522 times | Fri 27 February 2026 | 196.60 (-6.14%) | 205.00 | 195.15 - 226.60 | 4.09 times | Fri 20 February 2026 | 209.45 (-1.34%) | 211.70 | 207.20 - 220.00 | 0.216 times | Fri 13 February 2026 | 212.30 (-2.95%) | 217.55 | 210.90 - 227.70 | 0.4575 times | Fri 06 February 2026 | 218.75 (10.48%) | 201.50 | 192.50 - 243.00 | 2.4832 times | Fri 30 January 2026 | 198.00 (0%) | 200.35 | 190.95 - 203.00 | 0.4943 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 163.43 and 176.18
| Monthly Target 1 | 153.8 |
| Monthly Target 2 | 160.3 |
| Monthly Target 3 | 166.55 |
| Monthly Target 4 | 173.05 |
| Monthly Target 5 | 179.3 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 166.80 (7.3%) | 163.00 | 160.05 - 172.80 | 0.0471 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.1751 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.5847 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.2426 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.2383 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.2487 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.6628 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 6.4741 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.3538 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.9727 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.7478 times |
Yearly price and charts OneMobikwik
Strong yearly Stock price targets for OneMobikwik 544305 are 113.85 and 204.9
| Yearly Target 1 | 96.2 |
| Yearly Target 2 | 131.5 |
| Yearly Target 3 | 187.25 |
| Yearly Target 4 | 222.55 |
| Yearly Target 5 | 278.3 |
Yearly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 166.80 (-28.03%) | 230.25 | 151.95 - 243.00 | 0.1191 times | Wed 31 December 2025 | 231.75 (-60.51%) | 595.00 | 218.85 - 638.00 | 2.3907 times | Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 0.4902 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik 544305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Mobikwik 544305 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of One Mobikwik 544305 is strongly bearish. It has broken a strong support of 177 and is expected to move down further.
Munafa value: 5 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 162, while middle bands are at 170 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneMobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.01 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 166.63 |
| 12 day DMA | 173.25 |
| 20 day DMA | 176.85 |
| 35 day DMA | 188.09 |
| 50 day DMA | 195.33 |
| 100 day DMA | 215.64 |
| 150 day DMA | 235 |
| 200 day DMA | 237.84 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.07 | 170.2 | 169.18 |
| 12 day EMA | 172.72 | 173.8 | 174.08 |
| 20 day EMA | 177.43 | 178.55 | 179.21 |
| 35 day EMA | 186.01 | 187.14 | 188.02 |
| 50 day EMA | 194.72 | 195.86 | 196.82 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.63 | 167.44 | 168.5 |
| 12 day SMA | 173.25 | 174.46 | 175.54 |
| 20 day SMA | 176.85 | 177.5 | 177.95 |
| 35 day SMA | 188.09 | 189.71 | 191.14 |
| 50 day SMA | 195.33 | 196.07 | 197.02 |
| 100 day SMA | 215.64 | 216.43 | 217.19 |
| 150 day SMA | 235 | 235.4 | 235.78 |
| 200 day SMA | 237.84 | 238.37 | 238.92 |
Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
