ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong intraday Stock price targets for OneMobikwik are 228.93 and 232.28

Intraday Target 1226.4
Intraday Target 2228.1
Intraday Target 3229.75
Intraday Target 4231.45
Intraday Target 5233.1

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Tue 30 December 2025 229.80 (0.09%) 228.80 228.05 - 231.40 0.5918 times
Mon 29 December 2025 229.60 (-1.25%) 233.65 228.45 - 234.35 0.8486 times
Fri 26 December 2025 232.50 (-0.56%) 234.20 231.65 - 236.50 1.5524 times
Wed 24 December 2025 233.80 (-0.53%) 235.05 232.95 - 237.95 1.1243 times
Tue 23 December 2025 235.05 (-0.91%) 237.25 233.75 - 239.30 0.7113 times
Mon 22 December 2025 237.20 (0.32%) 236.50 236.10 - 242.00 1.2619 times
Fri 19 December 2025 236.45 (0.47%) 235.00 233.65 - 237.10 1.166 times
Thu 18 December 2025 235.35 (1.66%) 231.50 228.25 - 237.00 1.4477 times
Wed 17 December 2025 231.50 (-1.82%) 235.70 230.30 - 239.30 0.9108 times
Tue 16 December 2025 235.80 (-0.27%) 235.65 232.60 - 237.15 0.3852 times
Mon 15 December 2025 236.45 (-0.32%) 236.20 234.95 - 238.65 0.6914 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 225.78 and 232.08

Weekly Target 1224.43
Weekly Target 2227.12
Weekly Target 3230.73333333333
Weekly Target 4233.42
Weekly Target 5237.03

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Tue 30 December 2025 229.80 (-1.16%) 233.65 228.05 - 234.35 0.2001 times
Fri 26 December 2025 232.50 (-1.67%) 236.50 231.65 - 242.00 0.646 times
Fri 19 December 2025 236.45 (-0.32%) 236.20 228.25 - 239.30 0.6392 times
Fri 12 December 2025 237.20 (0.91%) 231.80 222.55 - 248.00 1.6401 times
Fri 05 December 2025 235.05 (1.05%) 232.75 227.65 - 238.95 1.154 times
Fri 28 November 2025 232.60 (-6.3%) 249.05 231.75 - 249.30 1.1713 times
Fri 21 November 2025 248.25 (-2.13%) 252.65 246.30 - 264.00 1.0955 times
Fri 14 November 2025 253.65 (1.87%) 249.00 240.80 - 267.20 1.1224 times
Fri 07 November 2025 249.00 (-4.87%) 261.95 240.60 - 267.80 1.3443 times
Fri 31 October 2025 261.75 (-1.89%) 266.05 260.30 - 269.40 0.9871 times
Thu 23 October 2025 266.80 (-0.21%) 270.40 264.15 - 274.30 0.4807 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 213.45 and 238.9

Monthly Target 1208
Monthly Target 2218.9
Monthly Target 3233.45
Monthly Target 4244.35
Monthly Target 5258.9

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 30 December 2025 229.80 (-1.2%) 232.75 222.55 - 248.00 0.1474 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.163 times
Fri 31 October 2025 261.75 (4.6%) 251.30 250.35 - 296.75 0.4345 times
Tue 30 September 2025 250.25 (13.85%) 220.05 220.05 - 333.95 4.2438 times
Fri 29 August 2025 219.80 (-10.52%) 246.25 218.85 - 246.25 0.2319 times
Thu 31 July 2025 245.65 (-0.02%) 247.90 237.75 - 278.80 0.6376 times
Mon 30 June 2025 245.70 (-12.19%) 279.80 229.50 - 300.70 1.8012 times
Fri 30 May 2025 279.80 (10.77%) 262.05 226.85 - 286.65 0.4539 times
Wed 30 April 2025 252.60 (-17.14%) 298.95 251.00 - 311.10 0.3449 times
Fri 28 March 2025 304.85 (10.23%) 279.60 231.05 - 355.00 1.5418 times
Fri 28 February 2025 276.55 (-35.44%) 413.95 273.80 - 418.50 0.9203 times

 monthly chart OneMobikwik

Yearly price and charts OneMobikwik

Strong yearly Stock price targets for OneMobikwik 544305 are 14.75 and 433.9

Yearly Target 1-56.93
Yearly Target 286.43
Yearly Target 3362.21666666667
Yearly Target 4505.58
Yearly Target 5781.37

Yearly price and volumes One Mobikwik

Date Closing Open Range Volume
Tue 30 December 2025 229.80 (-60.85%) 595.00 218.85 - 638.00 1.6595 times
Tue 31 December 2024 586.90 (0%) 536.00 466.75 - 698.30 0.3405 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OneMobikwik

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Mobikwik 544305 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 4 points

Upper Bollinger band is at 241 and lower is at 227, while middle bands are at 230 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneMobikwik (544305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneMobikwik in short term but the buy signal is initial and weak.

OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OneMobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneMobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.92 and OneMobikwik 544305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneMobikwik 544305 stock. Volume based technical analysis of OneMobikwik 544305 stock is negative.

OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 232.15
12 day DMA 234.23
20 day DMA 233.55
35 day DMA 239.52
50 day DMA 246.02
100 day DMA 255.31
150 day DMA 256.64
200 day DMA 261.45

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA231.71232.66234.19
12 day EMA233.43234.09234.91
20 day EMA235.46236.05236.73
35 day EMA241.19241.86242.58
50 day EMA247.11247.82248.56

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA232.15233.63235
12 day SMA234.23235.38235.21
20 day SMA233.55233.6233.75
35 day SMA239.52239.97240.52
50 day SMA246.02246.88247.59
100 day SMA255.31255.36255.52
150 day SMA256.64256.93257.21
200 day SMA261.45261.77262.16

Videos related to: OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top