ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544305 Historical charts - One Mobikwik Systems Limited

Historical charts for Stock 544305 - Share One Mobikwik Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 192.07
  • 12Day Average: 194.46
  • 20Day Average: 193.89
  • 50Day Average: 196.6
  • 100Day Average: 199.38
  • 150Day Average: 212.72

544305 Indicators & signals

Indicator MACD (12,26,9)

193.69, 196.08, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

8.75, 22, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 189.10 188.05 to 192.55 -2.22% 1.17 times
10 Wed Jun 2026 193.40 190.70 to 200.70 1.04% 2.05 times
09 Tue Jun 2026 191.40 189.50 to 195.00 -0.13% 0.55 times
08 Mon Jun 2026 191.65 190.00 to 193.45 -1.62% 0.57 times
05 Fri Jun 2026 194.80 193.55 to 198.90 -0.13% 1.05 times
04 Thu Jun 2026 195.05 192.55 to 197.50 0.28% 1.25 times
03 Wed Jun 2026 194.50 190.90 to 196.25 0.05% 0.61 times
02 Tue Jun 2026 194.40 190.25 to 195.90 0.49% 0.57 times
01 Mon Jun 2026 193.45 192.00 to 198.45 -1.55% 1.12 times
29 Fri May 2026 196.50 195.05 to 203.70 -2.36% 0.51 times
27 Wed May 2026 201.25 198.50 to 204.35 1.62% 1.73 times
26 Tue May 2026 198.05 191.25 to 205.60 3.56% 4.01 times

Technical analysis forecast for 544305 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544305 544305 at this time. Stock is falling and might fall more.

It appears as if 544305 544305 gave a large move recently.

Stock of 544305 (544305) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544305 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 188.4, for a target of 192.2 or 195.35

Tomorrow's movement Prediction of 544305 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

 

Back to top