ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544305 Historical charts - One Mobikwik Systems Limited

Historical charts for Stock 544305 - Share One Mobikwik Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 215.74
  • 12Day Average: 222.35
  • 20Day Average: 219.42
  • 50Day Average: 206.48
  • 100Day Average: 204.99
  • 150Day Average: 201.51

544305 Indicators & signals

Indicator MACD (12,26,9)

218.59, 215.87, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

0.22, 22.72, 22.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 213.80 210.40 to 220.10 -2.17% 0.89 times
29 Thu Oct 2026 218.55 214.10 to 220.80 1.2% 0.88 times
28 Wed Oct 2026 215.95 213.60 to 219.05 -0.53% 0.79 times
27 Tue Oct 2026 217.10 212.15 to 219.60 1.78% 0.89 times
26 Mon Oct 2026 213.30 208.05 to 217.40 0.61% 0.59 times
23 Fri Oct 2026 212.00 210.05 to 225.00 -6.53% 1.43 times
22 Thu Oct 2026 226.80 218.55 to 233.65 1.16% 1.27 times
21 Wed Oct 2026 224.20 218.55 to 226.90 -0.07% 1.01 times
19 Mon Oct 2026 224.35 223.35 to 230.55 -1.79% 0.64 times
16 Fri Oct 2026 228.45 227.80 to 234.25 -1.17% 0.69 times
15 Thu Oct 2026 231.15 229.65 to 242.50 -4.72% 1.8 times
14 Wed Oct 2026 242.60 241.05 to 251.75 -0.7% 2.09 times

Technical analysis forecast for 544305 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544305 544305 at this time. Stock is falling and might fall more.

It appears as if 544305 544305 gave a large move recently.

Stock of 544305 (544305) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544305 is bearish for shortterm, and stock might move down till 201.9 or till 183.4. Use a stoploss of 217.36 and if the stock hits stoploss, then it can shoot up till 232.79

Tomorrow's movement Prediction of 544305 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

 

Back to top