ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544305 Historical charts - One Mobikwik Systems Limited

Historical charts for Stock 544305 - Share One Mobikwik Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 233.63
  • 12Day Average: 235.38
  • 20Day Average: 233.6
  • 50Day Average: 246.88
  • 100Day Average: 255.36
  • 150Day Average: 256.93

544305 Indicators & signals

Indicator MACD (12,26,9)

234.09, 237.76, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

14.19, 17.05, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 229.60 228.45 to 234.35 -1.25% 0.74 times
26 Fri Dec 2025 232.50 231.65 to 236.50 -0.56% 1.36 times
24 Wed Dec 2025 233.80 232.95 to 237.95 -0.53% 0.98 times
23 Tue Dec 2025 235.05 233.75 to 239.30 -0.91% 0.62 times
22 Mon Dec 2025 237.20 236.10 to 242.00 0.32% 1.1 times
19 Fri Dec 2025 236.45 233.65 to 237.10 0.47% 1.02 times
18 Thu Dec 2025 235.35 228.25 to 237.00 1.66% 1.26 times
17 Wed Dec 2025 231.50 230.30 to 239.30 -1.82% 0.8 times
16 Tue Dec 2025 235.80 232.60 to 237.15 -0.27% 0.34 times
15 Mon Dec 2025 236.45 234.95 to 238.65 -0.32% 0.6 times
12 Fri Dec 2025 237.20 236.50 to 243.50 -2.67% 1.92 times
11 Thu Dec 2025 243.70 225.25 to 248.00 7.12% 5.85 times

Technical analysis forecast for 544305 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544305 544305 at this time. Stock is falling and might fall more.

It appears as if 544305 544305 gave a large move recently.

Stock of 544305 (544305) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544305 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544305 stays below 232.3, but if it comes above 232.3, then a intra day buy could be more profitable.
If you take a sell trade below 232.3, then use 232.3 as stoploss and 227.8 as target. However if you take a buy trade in 544305, then use 232.3 as stoploss and 235.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

 

Back to top