ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544305 Historical charts - One Mobikwik Systems Limited

Historical charts for Stock 544305 - Share One Mobikwik Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 168.5
  • 12Day Average: 175.54
  • 20Day Average: 177.95
  • 50Day Average: 197.02
  • 100Day Average: 217.19
  • 150Day Average: 235.78

544305 Indicators & signals

Indicator MACD (12,26,9)

174.08, 183.02, -8.6
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 16.73, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 169.75 160.65 to 171.95 0.5% 1.25 times
01 Wed Apr 2026 168.90 160.05 to 170.60 8.65% 1.81 times
30 Mon Mar 2026 155.45 151.95 to 167.45 -9.01% 1.68 times
27 Fri Mar 2026 170.85 165.95 to 176.45 -3.77% 0.76 times
25 Wed Mar 2026 177.55 176.00 to 181.10 1.23% 0.98 times
24 Tue Mar 2026 175.40 172.05 to 178.85 0.52% 1.08 times
23 Mon Mar 2026 174.50 171.60 to 181.50 -3.51% 0.74 times
20 Fri Mar 2026 180.85 179.55 to 185.95 -0.3% 1.02 times
19 Thu Mar 2026 181.40 180.00 to 184.10 -2.08% 0.57 times
18 Wed Mar 2026 185.25 181.35 to 190.15 2.15% 0.69 times
17 Tue Mar 2026 181.35 180.00 to 185.95 -2.08% 0.67 times
16 Mon Mar 2026 185.20 177.25 to 186.80 -0.03% 1.05 times

Technical analysis forecast for 544305 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544305 544305 at this time. Stock is falling and might fall more.

It appears as if 544305 544305 gave a large move recently.

Stock of 544305 (544305) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544305 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544305 stays below 172.3, but if it comes above 172.3, then a intra day buy could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 163.9 as target. However if you take a buy trade in 544305, then use 172.3 as stoploss and 179.38 as target.

Tomorrow's movement Prediction of 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

 

Back to top