ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544305 Historical charts - One Mobikwik Systems Limited

Historical charts for Stock 544305 - Share One Mobikwik Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 206.93
  • 12Day Average: 205.9
  • 20Day Average: 202.55
  • 50Day Average: 200.76
  • 100Day Average: 200.79
  • 150Day Average: 198.13

544305 Indicators & signals

Indicator MACD (12,26,9)

206.8, 203.12, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

54.95, 38.59, 11.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 242.10 201.95 to 242.10 20% 34.87 times
05 Mon Oct 2026 201.75 196.25 to 205.15 2.72% 0.89 times
01 Thu Oct 2026 196.40 190.90 to 201.40 0.74% 0.77 times
29 Tue Sep 2026 194.95 193.00 to 199.15 -2.26% 0.51 times
28 Mon Sep 2026 199.45 197.65 to 203.55 -0.65% 0.74 times
25 Fri Sep 2026 200.75 199.00 to 204.95 -1.47% 0.38 times
24 Thu Sep 2026 203.75 198.70 to 206.45 0.47% 0.92 times
23 Wed Sep 2026 202.80 202.20 to 209.65 -2.97% 0.91 times
22 Tue Sep 2026 209.00 207.80 to 214.10 -0.05% 1 times
21 Mon Sep 2026 209.10 208.45 to 217.50 -1.51% 1.22 times
18 Fri Sep 2026 212.30 200.60 to 213.55 6.98% 2.67 times
17 Thu Sep 2026 198.45 194.20 to 210.60 -0.13% 3.18 times

Technical analysis forecast of 544305 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544305 544305 at this time. Stock is rising and might rise more.

It appears as if 544305 544305 gave a large move recently.

Stock of 544305 (544305) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544305 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 227.7, for a target of 214.8 or 204.1

Tomorrow's movement Prediction of 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544305 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.98

Tomorrow's movement Prediction of 544305 looks bullish. It has broken an important resistance level of 210 with high volumes

Tomorrow's movement Prediction of 544305 looks bullish. It has broken an important Moving average of 204.1 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

 

Back to top