ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544305 Historical charts - One Mobikwik Systems Limited

Historical charts for Stock 544305 - Share One Mobikwik Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 231.45
  • 12Day Average: 229.91
  • 20Day Average: 231.25
  • 50Day Average: 237.37
  • 100Day Average: 255.16
  • 150Day Average: 252.89

544305 Indicators & signals

Indicator MACD (12,26,9)

230.52, 232.72, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

20.46, 23.04, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 227.10 226.60 to 231.25 -1.11% 0.35 times
16 Fri Jan 2026 229.65 228.65 to 232.85 -0.41% 0.39 times
14 Wed Jan 2026 230.60 229.80 to 234.25 -1.66% 0.47 times
13 Tue Jan 2026 234.50 230.00 to 237.65 -0.38% 0.57 times
12 Mon Jan 2026 235.40 224.80 to 236.30 1.71% 0.87 times
09 Fri Jan 2026 231.45 226.50 to 234.00 0.87% 0.95 times
08 Thu Jan 2026 229.45 225.20 to 241.50 1.77% 2.91 times
07 Wed Jan 2026 225.45 225.10 to 228.25 -0.9% 0.3 times
06 Tue Jan 2026 227.50 226.65 to 229.50 -0.5% 2.68 times
05 Mon Jan 2026 228.65 228.05 to 230.95 0.04% 0.25 times
02 Fri Jan 2026 228.55 227.20 to 230.60 -0.89% 0.6 times
01 Thu Jan 2026 230.60 229.00 to 233.40 -0.5% 0.36 times

Technical analysis forecast for 544305 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544305 544305 at this time. Stock is falling and might fall more.

It appears as if 544305 544305 gave a large move recently.

Stock of 544305 (544305) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544305 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544305 stays below 228.4, but if it comes above 228.4, then a intra day buy could be more profitable.
If you take a sell trade below 228.4, then use 228.4 as stoploss and 224.5 as target. However if you take a buy trade in 544305, then use 228.4 as stoploss and 231.56 as target.

Tomorrow's movement Prediction of 544305 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

 

Back to top