ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544305 Historical charts - One Mobikwik Systems Limited

Historical charts for Stock 544305 - Share One Mobikwik Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 221.28
  • 12Day Average: 216.59
  • 20Day Average: 214.06
  • 50Day Average: 225.11
  • 100Day Average: 243.69
  • 150Day Average: 248.04

544305 Indicators & signals

Indicator MACD (12,26,9)

219.1, 219.86, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

8.99, 29.03, 24.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 217.65 216.40 to 222.00 -2.55% 0.49 times
11 Wed Feb 2026 223.35 218.35 to 226.55 0.45% 0.4 times
10 Tue Feb 2026 222.35 221.85 to 227.70 -0.87% 0.21 times
09 Mon Feb 2026 224.30 217.55 to 227.00 2.54% 0.33 times
06 Fri Feb 2026 218.75 217.00 to 226.30 -3.72% 0.48 times
05 Thu Feb 2026 227.20 224.90 to 232.80 -3.67% 0.57 times
04 Wed Feb 2026 235.85 231.85 to 243.00 -0.65% 2.58 times
03 Tue Feb 2026 237.40 205.85 to 238.20 19.6% 3.69 times
02 Mon Feb 2026 198.50 192.50 to 200.05 -0.68% 0.29 times
01 Sun Feb 2026 199.85 193.65 to 214.90 0.93% 1.06 times
30 Fri Jan 2026 198.00 191.10 to 199.60 1.1% 0.4 times
29 Thu Jan 2026 195.85 194.30 to 201.85 -2.92% 0.31 times

Technical analysis forecast for 544305 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544305 544305 at this time. Stock is falling and might fall more.

It appears as if 544305 544305 gave a large move recently.

Stock of 544305 (544305) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544305 is bearish for shortterm, and stock might move down till 204.9 or till 188. Use a stoploss of 218.92 and if the stock hits stoploss, then it can shoot up till 232.97

Tomorrow's movement Prediction of 544305 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

 

Back to top