ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544305 Historical charts - One Mobikwik Systems Limited

Historical charts for Stock 544305 - Share One Mobikwik Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 181.25
  • 12Day Average: 188.3
  • 20Day Average: 197.63
  • 50Day Average: 211
  • 100Day Average: 228.51
  • 150Day Average: 240.54

544305 Indicators & signals

Indicator MACD (12,26,9)

188.1, 197.99, -8.43
Indicator MACD is in negative zone

Indicator ADX (14)

18.49, 21.08, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 181.55 174.65 to 182.45 1.03% 0.49 times
11 Wed Mar 2026 179.70 178.85 to 186.80 -1.1% 0.85 times
10 Tue Mar 2026 181.70 179.60 to 185.10 0.55% 0.3 times
09 Mon Mar 2026 180.70 175.05 to 181.45 -1.04% 0.68 times
06 Fri Mar 2026 182.60 179.80 to 185.40 1.56% 0.91 times
05 Thu Mar 2026 179.80 178.00 to 184.00 -0.77% 0.39 times
04 Wed Mar 2026 181.20 180.40 to 184.20 -3.08% 0.67 times
02 Mon Mar 2026 186.95 181.05 to 189.95 -4.91% 1.02 times
27 Fri Feb 2026 196.60 195.15 to 201.95 -1.85% 0.5 times
26 Thu Feb 2026 200.30 199.10 to 203.05 -1.21% 0.77 times
25 Wed Feb 2026 202.75 198.30 to 207.40 -1.43% 3.91 times
24 Tue Feb 2026 205.70 201.25 to 226.60 1.98% 21.29 times

Technical analysis forecast for 544305 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544305 544305 at this time. Stock is falling and might fall more.

It appears as if 544305 544305 gave a large move recently.

Stock of 544305 (544305) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544305 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.4 as stoploss in an intra day buy trade for a target of 194.35. However, stock will show a bearish move below 180.4.

Tomorrow's movement Prediction of 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

 

Back to top