ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544305 Historical charts - One Mobikwik Systems Limited

Historical charts for Stock 544305 - Share One Mobikwik Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 211.72
  • 12Day Average: 201.39
  • 20Day Average: 188.87
  • 50Day Average: 192.5
  • 100Day Average: 209.11
  • 150Day Average: 228.37

544305 Indicators & signals

Indicator MACD (12,26,9)

202.5, 194.92, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

43.88, 35.8, 13.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 224.80 202.55 to 243.00 10.98% 16.3 times
24 Fri Apr 2026 202.55 200.00 to 214.75 -4.62% 0.51 times
23 Thu Apr 2026 212.35 209.45 to 218.00 0.71% 0.57 times
22 Wed Apr 2026 210.85 205.45 to 215.55 1.35% 0.96 times
21 Tue Apr 2026 208.05 199.45 to 216.35 3.48% 2.61 times
20 Mon Apr 2026 201.05 198.40 to 205.65 -1.23% 0.57 times
17 Fri Apr 2026 203.55 198.05 to 206.80 2.06% 1.21 times
16 Thu Apr 2026 199.45 196.30 to 202.05 1.35% 0.75 times
15 Wed Apr 2026 196.80 190.25 to 201.70 3.77% 0.89 times
13 Mon Apr 2026 189.65 179.40 to 191.10 2.18% 0.94 times
10 Fri Apr 2026 185.60 183.00 to 188.10 2.01% 0.98 times
09 Thu Apr 2026 181.95 176.65 to 187.00 1.56% 1.3 times

Technical analysis forecast of 544305 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544305 544305 at this time. Stock is rising and might rise more.

It appears as if 544305 544305 gave a large move recently.

Stock of 544305 (544305) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544305 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544305 stays above 215, but if it comes below 215, then a intra day sell could be more profitable.
If you take a sell trade below 215, then use 215 as stoploss and 196.72 as target. However if you take a buy trade in 544305, then use 215 as stoploss and 236.9 as target.

Tomorrow's movement Prediction of 544305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544305 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.28

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

 

Back to top