BSE Stock 544305 Historical charts - One Mobikwik Systems Limited

Historical charts for Stock 544305 - Share One Mobikwik Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 555.78
  • 12Day Average: 579.7

544305 Indicators & signals

Recent prices of 544305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jan 2025 530.05 513.30 to 545.00 3.6% 0.88 times
13 Mon Jan 2025 511.65 504.40 to 551.20 -6.82% 0.53 times
10 Fri Jan 2025 549.10 540.30 to 587.55 -4.17% 0.51 times
09 Thu Jan 2025 573.00 561.45 to 617.25 -6.84% 0.7 times
08 Wed Jan 2025 615.10 595.20 to 626.40 0.89% 1.04 times
07 Tue Jan 2025 609.70 553.80 to 638.00 9.25% 2.68 times
06 Mon Jan 2025 558.10 549.80 to 603.95 -6.94% 0.51 times
03 Fri Jan 2025 599.70 595.00 to 620.70 -2.65% 0.67 times
02 Thu Jan 2025 616.00 605.60 to 629.10 1.87% 0.71 times
01 Wed Jan 2025 604.70 585.10 to 615.95 3.03% 1.55 times
31 Tue Dec 2024 586.90 578.15 to 621.25 -2.57% 1.08 times
30 Mon Dec 2024 602.40 577.40 to 658.00 -4.16% 2.32 times

Technical analysis forecast of 544305 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544305 544305 at this time. Stock is rising and might rise more.

It appears as if 544305 544305 gave a large move recently.

Stock of 544305 (544305) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544305 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

Videos related to: BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544305 Historical charts - Share One Mobikwik Systems Limited

 

Back to top