Trend of One Mobikwik 544305 TrendLines One Mobikwik Systems Limited 544305 share BSE Stock Exchange

Stock 544305 - Share One Mobikwik Systems Limited trades in BSE

Daily Support: 234.48
Daily Resistance: 257.23
5 Day Moving Average is 233.17
20 Day Moving Average is 240.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	7.12%	227.60	243.70	248.00	225.25	-54.14%
Wed 10 Dec 2025	-1.3%	227.55	227.50	234.05	226.10	-96.48%
Tue 09 Dec 2025	0.61%	227.25	230.50	231.60	222.55	-91.26%
Mon 08 Dec 2025	-2.53%	231.80	229.10	234.75	226.50	-92.39%
Fri 05 Dec 2025	0.77%	233.20	235.05	235.70	229.85	-93.79%
Thu 04 Dec 2025	1.06%	230.40	233.25	238.95	228.05	-91.54%
Wed 03 Dec 2025	0.15%	228.45	230.80	232.45	227.80	-89.34%
Tue 02 Dec 2025	-0.15%	231.95	230.45	231.95	227.65	-91.19%
Mon 01 Dec 2025	-0.77%	232.75	230.80	238.85	228.65	-77.29%
Fri 28 Nov 2025	-1.42%	237.10	232.60	237.10	231.75	-91.36%

Trend of One Mobikwik Systems Limited 544305 Trend lines on Daily charts, Weekly charts, Monthly charts of One Mobikwik Systems Limited 544305 BSE

Short term trend of One Mobikwik Systems Limited 544305

Trend of One Mobikwik Systems Limited turned upwards on 11 Dec 2025

Trend of One Mobikwik Systems Limited turned downwards on 10 Dec 2025

Trend of One Mobikwik Systems Limited turned downwards on 08 Dec 2025

Trend of One Mobikwik Systems Limited turned upwards on 05 Dec 2025

Trend of One Mobikwik Systems Limited turned upwards on 04 Dec 2025

Long term trend of One Mobikwik Systems Limited 544305

Trend of One Mobikwik Systems Limited turned upwards on 11 Dec 2025

Trend of One Mobikwik Systems Limited turned downwards on 08 Dec 2025

Trend of One Mobikwik Systems Limited turned downwards on 24 Nov 2025

Trend of One Mobikwik Systems Limited turned downwards on 21 Nov 2025

Trend of One Mobikwik Systems Limited turned upwards on 20 Nov 2025

Below you can plot Trend Lines on Daily charts of One Mobikwik Systems Limited, or weekly charts of One Mobikwik Systems Limited, or on monthly charts of One Mobikwik Systems Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!