ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

Stock 544304 - Share JUNGLE CAMPS INDIA LIMITED trades in BSE

BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

  • Daily Support: 45
  • Daily Resistance: 45.01
  • 5 Day DMA Moving Average is 44.73
  • 20 Day DMA Moving Average is 46.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -2.17% 45.01 45.00 45.01 45.000.02 times
Fri 06 Feb 2026 6.68% 48.12 46.00 48.12 46.000.03 times
Thu 05 Feb 2026 -4.18% 44.50 43.12 44.90 40.700.14 times
Tue 03 Feb 2026 1.1% 46.10 45.00 46.10 45.000.02 times
Fri 30 Jan 2026 -2.73% 44.51 44.51 44.51 44.500.02 times
Thu 29 Jan 2026 -0.52% 45.75 45.76 45.77 45.750.02 times
Wed 28 Jan 2026 0.66% 46.00 46.00 46.00 46.000.01 times
Tue 27 Jan 2026 1.11% 45.70 45.70 45.70 45.700.01 times
Fri 23 Jan 2026 -0.11% 45.31 45.20 45.31 45.000.03 times
Thu 22 Jan 2026 -1.63% 45.00 45.25 45.25 45.000.02 times

Volume is calculated using 10 day average volume

BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

Below are charts of BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

JUNGLE CAMPS INDIA LIMITED 544304 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JUNGLE CAMPS INDIA LIMITED 544304 is: 19360 M

Current day volume is 0.165 times compared to averaged volume JUNGLE CAMPS INDIA LIMITED has

Historical price to volume measure of JUNGLE CAMPS INDIA LIMITED is:

Price Percent Change Percent change within day Volume change
45.00-2.17%-0.02%0.165 times
46.006.68%-4.41%0.331 times
43.12-4.18%-3.1%1.57 times
45.001.1%-2.39%0.165 times
44.51-2.73%0%0.248 times
45.76-0.52%0.02%0.165 times
46.000.66%0%0.083 times
45.701.11%0%0.083 times
45.20-0.11%-0.24%0.331 times
45.25-1.63%0.56%0.248 times

Price to volume Charts of JUNGLE CAMPS INDIA LIMITED 544304 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

These are BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

Videos related to: BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

 

Back to top