ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

Stock 544304 - Share JUNGLE CAMPS INDIA LIMITED trades in BSE

BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

  • Daily Support: 48.23
  • Daily Resistance: 48.78
  • 5 Day DMA Moving Average is 48.52
  • 20 Day DMA Moving Average is 53.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.44% 47.95 48.50 48.50 47.950.02 times
Thu 04 Dec 2025 -0.08% 46.55 47.81 48.88 46.550.38 times
Wed 03 Dec 2025 -0.29% 48.00 47.85 48.39 47.200.15 times
Mon 01 Dec 2025 -4.86% 50.75 47.99 51.00 43.250.41 times
Fri 28 Nov 2025 -1.58% 51.25 50.44 51.25 50.150.05 times
Thu 27 Nov 2025 0.49% 51.31 51.25 51.31 51.250.02 times
Wed 26 Nov 2025 -2.39% 52.25 51.00 52.25 51.000.03 times
Tue 25 Nov 2025 -1.32% 52.50 52.25 52.75 52.250.05 times
Mon 24 Nov 2025 -0.84% 53.05 52.95 53.05 52.300.03 times
Fri 21 Nov 2025 -0.65% 53.40 53.40 53.40 53.400.02 times

Volume is calculated using 10 day average volume

BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

Below are charts of BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

JUNGLE CAMPS INDIA LIMITED 544304 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JUNGLE CAMPS INDIA LIMITED 544304 is: 442560 M

Current day volume is 0.007 times compared to averaged volume JUNGLE CAMPS INDIA LIMITED has

Historical price to volume measure of JUNGLE CAMPS INDIA LIMITED is:

Price Percent Change Percent change within day Volume change
48.501.44%1.15%0.007 times
47.81-0.08%2.71%0.181 times
47.85-0.29%-0.31%0.072 times
47.99-4.86%-5.44%0.195 times
50.44-1.58%-1.58%0.025 times
51.250.49%-0.12%0.011 times
51.00-2.39%-2.39%0.014 times
52.25-1.32%-0.48%0.025 times
52.95-0.84%-0.19%0.014 times
53.40-0.65%0%0.011 times

Price to volume Charts of JUNGLE CAMPS INDIA LIMITED 544304 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

These are BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

Videos related to: BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE JUNGLE CAMPS INDIA LIMITED 544304 PriceVolume indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators PriceVolume historical values BSE

 

Back to top