ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544304 Historical charts - JUNGLE CAMPS INDIA LIMITED

Historical charts for Stock 544304 - Share JUNGLE CAMPS INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 47.27
  • 12Day Average: 48.97
  • 20Day Average: 50.45
  • 50Day Average: 50.24
  • 100Day Average: 48.51
  • 150Day Average: 50.77

544304 Indicators & signals

Indicator MACD (12,26,9)

48.74, 49.98, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 23.91, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 46.00 46.00 to 46.00 0.44% 0.2 times
04 Thu Jun 2026 45.80 45.60 to 46.55 -1.61% 1.2 times
03 Wed Jun 2026 46.55 46.55 to 46.80 -5% 3 times
01 Mon Jun 2026 49.00 49.00 to 49.00 0% 0.4 times
29 Fri May 2026 49.00 48.81 to 49.00 -4.37% 0.4 times
27 Wed May 2026 51.24 48.90 to 51.24 4.79% 0.4 times
26 Tue May 2026 48.90 48.90 to 50.99 -1.71% 1.4 times
22 Fri May 2026 49.75 49.75 to 49.75 -0.5% 0.2 times
21 Thu May 2026 50.00 50.00 to 51.70 -1.94% 1 times
20 Wed May 2026 50.99 50.99 to 50.99 1.78% 0.2 times
19 Tue May 2026 50.10 48.10 to 50.10 -0.5% 1.8 times
18 Mon May 2026 50.35 50.35 to 50.50 -4.98% 1.2 times

Technical analysis forecast for 544304 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544304 544304 at this time. Stock is falling and might fall more.

It appears as if 544304 544304 gave a large move recently.

Stock of 544304 (544304) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544304 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544304 stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 44.2 as target. However if you take a buy trade in 544304, then use 47.2 as stoploss and 49.68 as target.

Tomorrow's movement Prediction of 544304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544304 Historical charts - Share JUNGLE CAMPS INDIA LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544304 Historical charts - Share JUNGLE CAMPS INDIA LIMITED

 

Back to top