ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544304 Historical charts - JUNGLE CAMPS INDIA LIMITED

Historical charts for Stock 544304 - Share JUNGLE CAMPS INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 45.61
  • 12Day Average: 47.56
  • 20Day Average: 45.76
  • 50Day Average: 46.35
  • 100Day Average: 49.97
  • 150Day Average: 52.57

544304 Indicators & signals

Indicator MACD (12,26,9)

46.14, 46.24, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

19.28, 38.52, 26.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 46.30 46.30 to 46.30 0% 0.35 times
01 Wed Apr 2026 46.30 45.50 to 46.30 4.99% 0.47 times
27 Fri Mar 2026 44.10 43.09 to 44.50 -2.76% 2 times
25 Wed Mar 2026 45.35 43.70 to 47.00 -1.41% 3.76 times
24 Tue Mar 2026 46.00 44.30 to 46.00 4.43% 0.47 times
23 Mon Mar 2026 44.05 44.00 to 44.05 -4.49% 0.35 times
20 Fri Mar 2026 46.12 45.74 to 48.50 -4.18% 0.47 times
19 Thu Mar 2026 48.13 47.31 to 48.95 -3.35% 0.35 times
18 Wed Mar 2026 49.80 47.10 to 49.80 1.63% 0.47 times
16 Mon Mar 2026 49.00 49.00 to 50.00 -3.07% 0.59 times
13 Fri Mar 2026 50.55 50.55 to 54.90 -8.09% 1.06 times
12 Thu Mar 2026 55.00 51.00 to 59.00 11.79% 5.65 times

Technical analysis forecast of 544304 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544304 544304 at this time. Stock is rising and might rise more.

It appears as if 544304 544304 gave a large move recently.

Stock of 544304 (544304) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544304 is bullish for shortterm, and stock might move up till 50 or till 54.4. Use a stoploss of 46.21 and if this stock hits its stoploss, then it can fall down till 42.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544304 Historical charts - Share JUNGLE CAMPS INDIA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544304 Historical charts - Share JUNGLE CAMPS INDIA LIMITED

 

Back to top