ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544304 Historical charts - JUNGLE CAMPS INDIA LIMITED

Historical charts for Stock 544304 - Share JUNGLE CAMPS INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 46.6
  • 12Day Average: 46.36
  • 20Day Average: 47.11
  • 50Day Average: 48.47
  • 100Day Average: 48.88
  • 150Day Average: 48.5

544304 Indicators & signals

Indicator MACD (12,26,9)

46.73, 47.42, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

3.65, 40.57, 37.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 48.82 47.55 to 50.00 8.06% 8.57 times
13 Thu Aug 2026 45.18 45.00 to 45.35 -3.87% 0.57 times
12 Wed Aug 2026 47.00 45.31 to 47.00 0% 1.14 times
11 Tue Aug 2026 47.00 47.00 to 47.00 4.44% 0.29 times
10 Mon Aug 2026 45.00 45.00 to 45.00 0% 0.29 times
07 Fri Aug 2026 45.00 45.00 to 45.00 2.02% 0.29 times
06 Thu Aug 2026 44.11 43.00 to 45.25 -4.63% 3.43 times
05 Wed Aug 2026 46.25 46.25 to 46.25 0.54% 0.57 times
30 Thu Jul 2026 46.00 46.00 to 46.50 -5.15% 1.14 times
29 Wed Jul 2026 48.50 48.50 to 50.00 4.3% 1.71 times
28 Tue Jul 2026 46.50 46.50 to 47.50 -0.85% 0.57 times
27 Mon Jul 2026 46.90 46.65 to 46.95 -0.11% 1.43 times

Technical analysis forecast of 544304 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544304 544304 at this time. Stock is rising and might rise more.

It appears as if 544304 544304 gave a large move recently.

Stock of 544304 (544304) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544304 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544304 stays above 48.7, but if it comes below 48.7, then a intra day sell could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 47.12 as target. However if you take a buy trade in 544304, then use 48.7 as stoploss and 50.6 as target.

Tomorrow's movement Prediction of 544304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.63

Tomorrow's movement Prediction of 544304 looks bullish. It has broken an important resistance level of 48 with high volumes

Tomorrow's movement Prediction of 544304 looks bullish. It has broken an important Moving average of 47.12 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544304 Historical charts - Share JUNGLE CAMPS INDIA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544304 Historical charts - Share JUNGLE CAMPS INDIA LIMITED

 

Back to top