BSE JUNGLE CAMPS INDIA LIMITED 544304 All indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators All technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators All free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators All historical values BSE

Stock 544304 - Share JUNGLE CAMPS INDIA LIMITED trades in BSE

Daily Support: 48.23
Daily Resistance: 48.78
5 Day DMA Moving Average is 48.52
20 Day DMA Moving Average is 53.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.44%	47.95	48.50	48.50	47.95	0.02 times
Thu 04 Dec 2025	-0.08%	46.55	47.81	48.88	46.55	0.38 times
Wed 03 Dec 2025	-0.29%	48.00	47.85	48.39	47.20	0.15 times
Mon 01 Dec 2025	-4.86%	50.75	47.99	51.00	43.25	0.41 times
Fri 28 Nov 2025	-1.58%	51.25	50.44	51.25	50.15	0.05 times
Thu 27 Nov 2025	0.49%	51.31	51.25	51.31	51.25	0.02 times
Wed 26 Nov 2025	-2.39%	52.25	51.00	52.25	51.00	0.03 times
Tue 25 Nov 2025	-1.32%	52.50	52.25	52.75	52.25	0.05 times
Mon 24 Nov 2025	-0.84%	53.05	52.95	53.05	52.30	0.03 times
Fri 21 Nov 2025	-0.65%	53.40	53.40	53.40	53.40	0.02 times

Volume is calculated using 10 day average volume

BSE JUNGLE CAMPS INDIA LIMITED 544304 All indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators All technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators All free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators All historical values BSE

Below are charts of BSE JUNGLE CAMPS INDIA LIMITED 544304 All indicator, JUNGLE CAMPS INDIA LIMITED 544304 indicators All technical analysis, JUNGLE CAMPS INDIA LIMITED 544304 indicators All free charts, JUNGLE CAMPS INDIA LIMITED 544304 indicators All historical values BSE

JUNGLE CAMPS INDIA LIMITED 544304 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JUNGLE CAMPS INDIA LIMITED 544304 ADX is: 64, 12, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JUNGLE CAMPS INDIA LIMITED 544304 are:

ADX	+DY	-DY
63.3	11.1	49.4
64.1	11.1	50.8
62	12.4	52.7
61.5	13.1	55
37.9	18.5	41.1
31.8	19.5	37.6
31.9	19.6	38
25	20.5	34.2
25.5	20.8	35.1
18.3	22.1	32

ADX charts for JUNGLE CAMPS INDIA LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JUNGLE CAMPS INDIA LIMITED 544304 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JUNGLE CAMPS INDIA LIMITED is 53.66

50 day MA of JUNGLE CAMPS INDIA LIMITED is 56.74

100 day MA of JUNGLE CAMPS INDIA LIMITED is 57.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JUNGLE CAMPS INDIA LIMITED 544304 is downtrend

Historical Moving averages values of JUNGLE CAMPS INDIA LIMITED 544304 are:

Price	20 day	50 day	100 day
48.50	53.66	56.74	57.25
47.81	54.17	56.92	57.35
47.85	54.76	57.12	57.48
47.99	55.37	57.31	57.6
50.44	56.01	57.5	57.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

JUNGLE CAMPS INDIA LIMITED 544304 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JUNGLE CAMPS INDIA LIMITED 544304 is: 442560 M

Current day volume is 0.007 times compared to averaged volume JUNGLE CAMPS INDIA LIMITED has

Historical price to volume measure of JUNGLE CAMPS INDIA LIMITED is:

Price	Percent Change	Percent change within day	Volume change
48.50	1.44%	1.15%	0.007 times
47.81	-0.08%	2.71%	0.181 times
47.85	-0.29%	-0.31%	0.072 times
47.99	-4.86%	-5.44%	0.195 times
50.44	-1.58%	-1.58%	0.025 times
51.25	0.49%	-0.12%	0.011 times
51.00	-2.39%	-2.39%	0.014 times
52.25	-1.32%	-0.48%	0.025 times
52.95	-0.84%	-0.19%	0.014 times
53.40	-0.65%	0%	0.011 times

Price to volume Charts of JUNGLE CAMPS INDIA LIMITED 544304 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JUNGLE CAMPS INDIA LIMITED 544304 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JUNGLE CAMPS INDIA LIMITED 544304 is: 53.66 & deviation is 3.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JUNGLE CAMPS INDIA LIMITED 544304 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.50	53.66	3.98	61.61	45.71
47.81	54.17	3.93	62.03	46.31
47.85	54.76	3.81	62.39	47.13
47.99	55.37	3.63	62.63	48.11
50.44	56.01	3.4	62.82	49.2

Bollinger Bands charts for JUNGLE CAMPS INDIA LIMITED 544304 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JUNGLE CAMPS INDIA LIMITED 544304 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JUNGLE CAMPS INDIA LIMITED 544304

14 day JUNGLE CAMPS INDIA LIMITED 544304 RSI is: 50.7

According to RSI indicator, Selling is dominating the stock of JUNGLE CAMPS INDIA LIMITED 544304

Historical values of RSI indicator for JUNGLE CAMPS INDIA LIMITED are as follows in descending order:

50.7 51.23 49.45 47.85 50.51 50.23 51.62 52.2 51.71 50.71 49.49 51.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JUNGLE CAMPS INDIA LIMITED 544304 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JUNGLE CAMPS INDIA LIMITED 544304

12,26,9 day JUNGLE CAMPS INDIA LIMITED 544304 MACD is: 50.84, 53.54, -2.7

According to MACD indicator, Prices of JUNGLE CAMPS INDIA LIMITED 544304 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JUNGLE CAMPS INDIA LIMITED 544304 are:

50.84, 53.54, -2.7
51.26, 53.94, -2.68
51.89, 54.43, -2.54
52.62, 54.96, -2.34
53.46, 55.52, -2.06
54.01, 55.93, -1.92
54.51, 56.3, -1.79
55.15, 56.72, -1.57
55.68, 57.08, -1.4
56.18, 57.41, -1.23

MACD charts of JUNGLE CAMPS INDIA LIMITED 544304 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JUNGLE CAMPS INDIA LIMITED 544304 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JUNGLE CAMPS INDIA LIMITED 544304 CCI is: -93

According to CCI indicator, JUNGLE CAMPS INDIA LIMITED 544304 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JUNGLE CAMPS INDIA LIMITED

Historical CCI values of JUNGLE CAMPS INDIA LIMITED 544304 are:

-93 -110 -108 -119 -25 -6 -2 27 38 56

CCI charts of JUNGLE CAMPS INDIA LIMITED 544304 are below. Second charts towards left.

JUNGLE CAMPS INDIA LIMITED 544304 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JUNGLE CAMPS INDIA LIMITED 544304 Stochastics is: 33

According to Stochastics indicator, Buying is coming in JUNGLE CAMPS INDIA LIMITED

JUNGLE CAMPS INDIA LIMITED 544304 is neither over-bought, nor over-sold

Historical Stochastics values of JUNGLE CAMPS INDIA LIMITED 544304 are:

33 33 33 33 33 33 33 33 33 33

JUNGLE CAMPS INDIA LIMITED 544304 Stochastics charts are below. Third charts to the left, at the bottom