Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544304 JUNGLE CAMPS INDIA LIMITED BSE Stock exchange
Stock 544304 - Share JUNGLE CAMPS INDIA LIMITED trades in BSE
Weekly charts share 544304 JUNGLE CAMPS INDIA LIMITED BSE Stock exchange
Stock 544304 - Share JUNGLE CAMPS INDIA LIMITED trades in BSE
- Weekly Support: 45
- Weekly Resistance: 45.01
- 4 Week Moving Average is 45.18
- 12 Week Moving Average is 47.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -2.17% | 45.01 | 45.00 | 45.01 | 45.00 | 0.08 times |
| Fri 06 Feb 2026 | 3.35% | 46.10 | 46.00 | 48.12 | 40.70 | 3.571 times |
| Fri 30 Jan 2026 | -1.53% | 45.70 | 44.51 | 46.00 | 44.50 | 0.2 times |
| Fri 23 Jan 2026 | -6.03% | 47.11 | 45.20 | 47.11 | 44.00 | 2.188 times |
| Fri 16 Jan 2026 | -1.66% | 47.82 | 48.10 | 48.51 | 47.17 | 0.216 times |
| Fri 09 Jan 2026 | 0.49% | 48.02 | 48.91 | 52.50 | 48.00 | 2.313 times |
| Fri 02 Jan 2026 | -0.67% | 49.35 | 48.67 | 51.00 | 47.05 | 1.103 times |
| Fri 26 Dec 2025 | -1.51% | 50.00 | 49.00 | 50.00 | 48.00 | 0.403 times |
| Fri 19 Dec 2025 | 0.3% | 49.50 | 49.75 | 50.00 | 48.00 | 2.25 times |
| Fri 12 Dec 2025 | 2.27% | 51.98 | 49.60 | 51.99 | 47.25 | 0.254 times |
Volume is in comparison with previous volume
Weekly charts share 544304 JUNGLE CAMPS INDIA LIMITED BSE Stock exchange
These are Weekly charts share 544304 JUNGLE CAMPS INDIA LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544304 JUNGLE CAMPS INDIA LIMITED BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
