ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JungleCamps

Strong intraday Stock price targets for JungleCamps are 48.03 and 48.18

Intraday Target 148
Intraday Target 248.05
Intraday Target 348.15
Intraday Target 448.2
Intraday Target 548.3

Daily price and volume Jungle Camps

Date Closing Open Range Volume
Fri 16 January 2026 48.10 (-0.27%) 48.11 48.10 - 48.25 0.2941 times
Wed 14 January 2026 48.23 (1.22%) 48.05 48.05 - 48.51 0.4902 times
Mon 12 January 2026 47.65 (-2.58%) 47.82 47.17 - 48.00 0.7843 times
Fri 09 January 2026 48.91 (1.87%) 48.10 48.00 - 49.95 2.8431 times
Thu 08 January 2026 48.01 (-4.38%) 50.00 48.01 - 50.01 2.1569 times
Wed 07 January 2026 50.21 (2.47%) 50.00 49.11 - 52.50 1.5686 times
Tue 06 January 2026 49.00 (0.82%) 48.16 48.16 - 49.75 0.2941 times
Mon 05 January 2026 48.60 (-0.14%) 48.02 48.02 - 49.20 0.3922 times
Fri 02 January 2026 48.67 (-0.61%) 48.97 48.52 - 51.00 0.8824 times
Thu 01 January 2026 48.97 (2.66%) 48.58 48.58 - 48.97 0.2941 times
Tue 30 December 2025 47.70 (-2.51%) 47.05 47.05 - 47.99 0.6863 times

 Daily chart JungleCamps

Weekly price and charts JungleCamps

Strong weekly Stock price targets for JungleCamps 544304 are 47.64 and 48.98

Weekly Target 146.59
Weekly Target 247.34
Weekly Target 347.926666666667
Weekly Target 448.68
Weekly Target 549.27

Weekly price and volumes for Jungle Camps

Date Closing Open Range Volume
Fri 16 January 2026 48.10 (-1.66%) 47.82 47.17 - 48.51 0.3404 times
Fri 09 January 2026 48.91 (0.49%) 48.02 48.00 - 52.50 1.5745 times
Fri 02 January 2026 48.67 (-0.67%) 49.35 47.05 - 51.00 0.6809 times
Fri 26 December 2025 49.00 (-1.51%) 50.00 48.00 - 50.00 0.617 times
Fri 19 December 2025 49.75 (0.3%) 49.50 48.00 - 50.00 1.5319 times
Fri 12 December 2025 49.60 (2.27%) 51.98 47.25 - 51.99 0.6809 times
Fri 05 December 2025 48.50 (-3.85%) 50.75 43.25 - 51.00 2.6809 times
Fri 28 November 2025 50.44 (-5.54%) 53.05 50.15 - 53.05 0.5319 times
Fri 21 November 2025 53.40 (-8.42%) 56.62 53.40 - 56.62 1.0213 times
Fri 14 November 2025 58.31 (-2%) 58.62 57.72 - 59.81 0.3404 times
Fri 07 November 2025 59.50 (-0.92%) 59.95 57.50 - 60.00 1.6383 times

 weekly chart JungleCamps

Monthly price and charts JungleCamps

Strong monthly Stock price targets for JungleCamps 544304 are 44.97 and 50.3

Monthly Target 143.93
Monthly Target 246.01
Monthly Target 349.256666666667
Monthly Target 451.34
Monthly Target 554.59

Monthly price and volumes Jungle Camps

Date Closing Open Range Volume
Fri 16 January 2026 48.10 (0.84%) 48.58 47.17 - 52.50 0.457 times
Tue 30 December 2025 47.70 (-5.43%) 50.75 43.25 - 51.99 1.25 times
Fri 28 November 2025 50.44 (-16%) 59.95 50.15 - 60.00 0.7437 times
Fri 31 October 2025 60.05 (0.77%) 57.01 54.55 - 64.35 0.6183 times
Tue 30 September 2025 59.59 (5.75%) 55.81 54.25 - 64.00 0.7975 times
Fri 29 August 2025 56.35 (-4.57%) 57.50 51.10 - 62.90 0.9722 times
Thu 31 July 2025 59.05 (-1.62%) 60.10 55.02 - 62.20 0.9095 times
Mon 30 June 2025 60.02 (-3.92%) 59.40 56.11 - 64.49 0.9677 times
Fri 30 May 2025 62.47 (23.21%) 49.69 46.80 - 66.85 1.8011 times
Wed 30 April 2025 50.70 (11.99%) 43.23 43.01 - 59.09 1.483 times
Fri 28 March 2025 45.27 (-23.27%) 59.00 45.00 - 61.45 4.2115 times

 monthly chart JungleCamps

Yearly price and charts JungleCamps

Strong yearly Stock price targets for JungleCamps 544304 are 44.97 and 50.3

Yearly Target 143.93
Yearly Target 246.01
Yearly Target 349.256666666667
Yearly Target 451.34
Yearly Target 554.59

Yearly price and volumes Jungle Camps

Date Closing Open Range Volume
Fri 16 January 2026 48.10 (0.84%) 48.58 47.17 - 52.50 0.042 times
Tue 30 December 2025 47.70 (-47.33%) 87.00 43.01 - 108.00 2.548 times
Tue 31 December 2024 90.56 (0%) 123.47 86.26 - 123.47 0.41 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of JungleCamps

Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jungle Camps 544304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.46

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JungleCamps (544304) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JungleCamps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JungleCamps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JungleCamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JungleCamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.73 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.

JungleCamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jungle Camps 544304

DMA (daily moving average) of Jungle Camps 544304

DMA period DMA value
5 day DMA 48.18
12 day DMA 48.58
20 day DMA 48.7
35 day DMA 49.17
50 day DMA 51.67
100 day DMA 55.07
150 day DMA 56.3
200 day DMA 55.27

EMA (exponential moving average) of Jungle Camps 544304

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2948.3848.46
12 day EMA48.5648.6448.71
20 day EMA48.9849.0749.16
35 day EMA50.5850.7350.88
50 day EMA52.1452.352.47

SMA (simple moving average) of Jungle Camps 544304

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1848.648.76
12 day SMA48.5848.6648.69
20 day SMA48.748.7748.84
35 day SMA49.1749.3249.48
50 day SMA51.6751.9352.2
100 day SMA55.0755.1155.16
150 day SMA56.356.456.48
200 day SMA55.2755.3155.35

Fundamentals, profit and EPS of Jungle Camps 544304

EPS is 2.61 and PE is: 18.43

Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)

Debt: 3.35 in crores

Market capitalization: 75.94

EPS is 2.61 and PE is: 18.43

Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)

Debt: 4.02 in crores

Market capitalization: 87.33

Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top