JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 46.95 and 47.05
| Intraday Target 1 | 46.93 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 47.033333333333 |
| Intraday Target 4 | 47.07 |
| Intraday Target 5 | 47.13 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.00 (-1.07%) | 47.05 | 47.00 - 47.10 | 1.1111 times | Mon 20 July 2026 | 47.51 (-4.88%) | 47.51 | 47.51 - 47.51 | 0.2222 times | Thu 16 July 2026 | 49.95 (5.47%) | 48.91 | 48.91 - 49.95 | 0.8889 times | Wed 15 July 2026 | 47.36 (-3.37%) | 47.40 | 47.21 - 47.50 | 1.3333 times | Tue 14 July 2026 | 49.01 (0.02%) | 49.50 | 49.01 - 49.99 | 0.8889 times | Mon 13 July 2026 | 49.00 (-0.41%) | 50.00 | 49.00 - 50.00 | 1.1111 times | Fri 10 July 2026 | 49.20 (0.29%) | 50.00 | 49.20 - 50.50 | 1.1111 times | Thu 09 July 2026 | 49.06 (-0.39%) | 49.25 | 49.06 - 49.25 | 1.7778 times | Wed 08 July 2026 | 49.25 (-1.4%) | 49.25 | 49.25 - 49.25 | 0.2222 times | Tue 07 July 2026 | 49.95 (0.1%) | 49.99 | 48.05 - 49.99 | 1.3333 times | Fri 03 July 2026 | 49.90 (0%) | 49.90 | 49.90 - 49.90 | 0.2222 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 46.75 and 47.26
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.17 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.00 (-5.91%) | 47.51 | 47.00 - 47.51 | 0.3243 times | Thu 16 July 2026 | 49.95 (1.52%) | 50.00 | 47.21 - 50.00 | 1.027 times | Fri 10 July 2026 | 49.20 (-1.4%) | 49.99 | 48.05 - 50.50 | 1.0811 times | Fri 03 July 2026 | 49.90 (-0.2%) | 50.00 | 47.75 - 51.00 | 1.8919 times | Thu 25 June 2026 | 50.00 (3.2%) | 49.99 | 49.99 - 50.00 | 0.1622 times | Fri 19 June 2026 | 48.45 (-3.1%) | 47.10 | 46.80 - 50.65 | 1.1892 times | Fri 12 June 2026 | 50.00 (8.7%) | 49.76 | 49.76 - 51.00 | 1.2432 times | Fri 05 June 2026 | 46.00 (-6.12%) | 49.00 | 45.60 - 49.00 | 1.2973 times | Fri 29 May 2026 | 49.00 (-1.51%) | 50.00 | 48.81 - 51.24 | 0.5946 times | Fri 22 May 2026 | 49.75 (-6.11%) | 50.50 | 48.10 - 51.70 | 1.1892 times | Fri 15 May 2026 | 52.99 (-2.2%) | 52.13 | 50.00 - 52.99 | 1.4054 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 45 and 49
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.00 (-6%) | 50.00 | 47.00 - 51.00 | 0.3697 times | Tue 30 June 2026 | 50.00 (2.04%) | 49.00 | 45.60 - 51.00 | 0.5084 times | Fri 29 May 2026 | 49.00 (-17.84%) | 61.95 | 48.10 - 61.95 | 0.8203 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 1.918 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.2709 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.9128 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.8319 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.6118 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.959 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.7972 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 1.0283 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 31.93 and 54.48
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 49.45 |
| Yearly Target 4 | 59.5 |
| Yearly Target 5 | 72 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.00 (-1.47%) | 48.58 | 39.40 - 61.95 | 0.4133 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.2281 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.3586 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.19
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.
JungleCamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JungleCamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.92 |
| 20 day DMA | 49.2 |
| 35 day DMA | 49.12 |
| 50 day DMA | 50.44 |
| 100 day DMA | 48.89 |
| 150 day DMA | 49.17 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.52 | 49.03 |
| 12 day EMA | 48.64 | 48.94 | 49.2 |
| 20 day EMA | 49.02 | 49.23 | 49.41 |
| 35 day EMA | 49.8 | 49.97 | 50.12 |
| 50 day EMA | 50.42 | 50.56 | 50.68 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.57 | 48.9 |
| 12 day SMA | 48.92 | 49.17 | 49.38 |
| 20 day SMA | 49.2 | 49.3 | 49.46 |
| 35 day SMA | 49.12 | 49.24 | 49.31 |
| 50 day SMA | 50.44 | 50.62 | 50.79 |
| 100 day SMA | 48.89 | 48.88 | 48.86 |
| 150 day SMA | 49.17 | 49.24 | 49.32 |
| 200 day SMA | 51.6 | 51.65 | 51.69 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 18.01
Last quarter profit: (March 2026 quarter) 2.39 crores (0.00%)
Debt: 5.35 in crores
Market capitalization: 77.49
EPS is 2.61 and PE is: 18.01
Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)
Debt: 3.72 in crores
Market capitalization: 68.35
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


