JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 40.21 and 43.71
| Intraday Target 1 | 37.31 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 40.806666666667 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 44.31 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.92 (10.87%) | 38.50 | 38.50 - 42.00 | 2.449 times | Wed 28 October 2026 | 37.81 (-0.5%) | 37.81 | 37.81 - 37.81 | 0.2041 times | Tue 27 October 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.2041 times | Mon 26 October 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.4082 times | Fri 23 October 2026 | 38.00 (-9.09%) | 39.00 | 37.15 - 39.00 | 2.2449 times | Thu 22 October 2026 | 41.80 (10.99%) | 38.00 | 38.00 - 41.90 | 1.2245 times | Wed 21 October 2026 | 37.66 (-5.83%) | 37.32 | 37.32 - 37.90 | 0.6122 times | Mon 19 October 2026 | 39.99 (2.99%) | 39.99 | 39.99 - 39.99 | 0.2041 times | Fri 16 October 2026 | 38.83 (-5.29%) | 39.50 | 38.50 - 39.50 | 1.6327 times | Thu 15 October 2026 | 41.00 (2.5%) | 39.80 | 39.75 - 41.00 | 0.8163 times | Wed 14 October 2026 | 40.00 (-2.2%) | 40.30 | 40.00 - 40.30 | 2.0408 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 39.87 and 44.06
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.92 (10.32%) | 38.00 | 37.81 - 42.00 | 0.8791 times | Fri 23 October 2026 | 38.00 (-2.14%) | 39.99 | 37.15 - 41.90 | 1.1538 times | Fri 16 October 2026 | 38.83 (-4.12%) | 40.31 | 38.50 - 41.00 | 1.8681 times | Tue 06 October 2026 | 40.50 (-2.17%) | 40.50 | 39.60 - 41.58 | 0.3846 times | Thu 01 October 2026 | 41.40 (-4.78%) | 42.61 | 40.25 - 42.75 | 0.8791 times | Thu 24 September 2026 | 43.48 (-2.9%) | 43.50 | 41.30 - 43.88 | 1.1538 times | Fri 18 September 2026 | 44.78 (9.89%) | 41.00 | 41.00 - 45.00 | 0.989 times | Thu 10 September 2026 | 40.75 (-4.34%) | 44.25 | 38.05 - 44.25 | 1.1538 times | Fri 04 September 2026 | 42.60 (-6.17%) | 44.85 | 40.01 - 44.85 | 0.989 times | Fri 28 August 2026 | 45.40 (-7.35%) | 46.10 | 45.30 - 46.10 | 0.5495 times | Thu 20 August 2026 | 49.00 (0.37%) | 47.70 | 45.00 - 49.00 | 1.7033 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 39.54 and 44.39
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 40.356666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.92 (-1.94%) | 40.25 | 37.15 - 42.00 | 0.5993 times | Tue 29 September 2026 | 42.75 (6.85%) | 42.10 | 38.05 - 45.00 | 0.5505 times | Mon 31 August 2026 | 40.01 (-13.02%) | 46.25 | 40.01 - 50.00 | 0.7038 times | Thu 30 July 2026 | 46.00 (-8%) | 50.00 | 45.51 - 51.00 | 0.5923 times | Tue 30 June 2026 | 50.00 (2.04%) | 49.00 | 45.60 - 51.00 | 0.6132 times | Fri 29 May 2026 | 49.00 (-17.84%) | 61.95 | 48.10 - 61.95 | 0.9895 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 2.3136 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.5331 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 1.101 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 1.0035 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.9443 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 27.14 and 51.94
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 32.06 |
| Yearly Target 3 | 47.006666666667 |
| Yearly Target 4 | 56.86 |
| Yearly Target 5 | 71.81 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.92 (-12.12%) | 48.58 | 37.15 - 61.95 | 0.4994 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.1539 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.3466 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jungle Camps 544304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jungle Camps 544304 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jungle Camps 544304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.95
Tomorrow's movement Prediction of Jungle Camps 544304 looks bullish. It has broken an important resistance level of 38 with high volumes
Tomorrow's movement Prediction of Jungle Camps 544304 looks bullish. It has broken an important Moving average of 40.36 with high volumes
Munafa value: 95 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JungleCamps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JungleCamps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JungleCamps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JungleCamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.49 |
| 20 day DMA | 40.55 |
| 35 day DMA | 41.47 |
| 50 day DMA | 42.88 |
| 100 day DMA | 46.25 |
| 150 day DMA | 46.96 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 38.36 | 38.63 |
| 12 day EMA | 39.73 | 39.33 | 39.61 |
| 20 day EMA | 40.36 | 40.2 | 40.45 |
| 35 day EMA | 41.64 | 41.62 | 41.84 |
| 50 day EMA | 42.82 | 42.86 | 43.07 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.72 | 38.69 |
| 12 day SMA | 39.49 | 39.41 | 39.63 |
| 20 day SMA | 40.55 | 40.57 | 40.92 |
| 35 day SMA | 41.47 | 41.57 | 41.78 |
| 50 day SMA | 42.88 | 43.01 | 43.19 |
| 100 day SMA | 46.25 | 46.39 | 46.58 |
| 150 day SMA | 46.96 | 46.96 | 47.01 |
| 200 day SMA | 47.39 | 47.45 | 47.56 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 16.06
Last quarter profit: (March 2026 quarter) 2.39 crores (0.00%)
Debt: 5.35 in crores
Market capitalization: 77.49
EPS is 2.61 and PE is: 16.06
Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)
Debt: 3.72 in crores
Market capitalization: 68.35
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


