JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 48.03 and 48.18
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48.05 |
| Intraday Target 3 | 48.15 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.3 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.10 (-0.27%) | 48.11 | 48.10 - 48.25 | 0.2941 times | Wed 14 January 2026 | 48.23 (1.22%) | 48.05 | 48.05 - 48.51 | 0.4902 times | Mon 12 January 2026 | 47.65 (-2.58%) | 47.82 | 47.17 - 48.00 | 0.7843 times | Fri 09 January 2026 | 48.91 (1.87%) | 48.10 | 48.00 - 49.95 | 2.8431 times | Thu 08 January 2026 | 48.01 (-4.38%) | 50.00 | 48.01 - 50.01 | 2.1569 times | Wed 07 January 2026 | 50.21 (2.47%) | 50.00 | 49.11 - 52.50 | 1.5686 times | Tue 06 January 2026 | 49.00 (0.82%) | 48.16 | 48.16 - 49.75 | 0.2941 times | Mon 05 January 2026 | 48.60 (-0.14%) | 48.02 | 48.02 - 49.20 | 0.3922 times | Fri 02 January 2026 | 48.67 (-0.61%) | 48.97 | 48.52 - 51.00 | 0.8824 times | Thu 01 January 2026 | 48.97 (2.66%) | 48.58 | 48.58 - 48.97 | 0.2941 times | Tue 30 December 2025 | 47.70 (-2.51%) | 47.05 | 47.05 - 47.99 | 0.6863 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 47.64 and 48.98
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 47.926666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.10 (-1.66%) | 47.82 | 47.17 - 48.51 | 0.3404 times | Fri 09 January 2026 | 48.91 (0.49%) | 48.02 | 48.00 - 52.50 | 1.5745 times | Fri 02 January 2026 | 48.67 (-0.67%) | 49.35 | 47.05 - 51.00 | 0.6809 times | Fri 26 December 2025 | 49.00 (-1.51%) | 50.00 | 48.00 - 50.00 | 0.617 times | Fri 19 December 2025 | 49.75 (0.3%) | 49.50 | 48.00 - 50.00 | 1.5319 times | Fri 12 December 2025 | 49.60 (2.27%) | 51.98 | 47.25 - 51.99 | 0.6809 times | Fri 05 December 2025 | 48.50 (-3.85%) | 50.75 | 43.25 - 51.00 | 2.6809 times | Fri 28 November 2025 | 50.44 (-5.54%) | 53.05 | 50.15 - 53.05 | 0.5319 times | Fri 21 November 2025 | 53.40 (-8.42%) | 56.62 | 53.40 - 56.62 | 1.0213 times | Fri 14 November 2025 | 58.31 (-2%) | 58.62 | 57.72 - 59.81 | 0.3404 times | Fri 07 November 2025 | 59.50 (-0.92%) | 59.95 | 57.50 - 60.00 | 1.6383 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 44.97 and 50.3
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 49.256666666667 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.10 (0.84%) | 48.58 | 47.17 - 52.50 | 0.457 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.25 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.7437 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.6183 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.7975 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 0.9722 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 0.9095 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 0.9677 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 1.8011 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.483 times | Fri 28 March 2025 | 45.27 (-23.27%) | 59.00 | 45.00 - 61.45 | 4.2115 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 44.97 and 50.3
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 49.256666666667 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 54.59 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.10 (0.84%) | 48.58 | 47.17 - 52.50 | 0.042 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.548 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.41 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.46
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JungleCamps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JungleCamps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JungleCamps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JungleCamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.7 |
| 35 day DMA | 49.17 |
| 50 day DMA | 51.67 |
| 100 day DMA | 55.07 |
| 150 day DMA | 56.3 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.38 | 48.46 |
| 12 day EMA | 48.56 | 48.64 | 48.71 |
| 20 day EMA | 48.98 | 49.07 | 49.16 |
| 35 day EMA | 50.58 | 50.73 | 50.88 |
| 50 day EMA | 52.14 | 52.3 | 52.47 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.6 | 48.76 |
| 12 day SMA | 48.58 | 48.66 | 48.69 |
| 20 day SMA | 48.7 | 48.77 | 48.84 |
| 35 day SMA | 49.17 | 49.32 | 49.48 |
| 50 day SMA | 51.67 | 51.93 | 52.2 |
| 100 day SMA | 55.07 | 55.11 | 55.16 |
| 150 day SMA | 56.3 | 56.4 | 56.48 |
| 200 day SMA | 55.27 | 55.31 | 55.35 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 18.43
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
EPS is 2.61 and PE is: 18.43
Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)
Debt: 4.02 in crores
Market capitalization: 87.33
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


