Munafa Stock Market Course + Intraday & FNO calls 
JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 48.5 and 49.5
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 48.67 |
| Intraday Target 3 | 49.333333333333 |
| Intraday Target 4 | 49.67 |
| Intraday Target 5 | 50.33 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.00 (-3.07%) | 50.00 | 49.00 - 50.00 | 0.3165 times | Fri 13 March 2026 | 50.55 (-8.09%) | 54.90 | 50.55 - 54.90 | 0.5696 times | Thu 12 March 2026 | 55.00 (11.79%) | 51.00 | 51.00 - 59.00 | 3.038 times | Wed 11 March 2026 | 49.20 (20%) | 46.35 | 41.25 - 49.20 | 4.6835 times | Tue 10 March 2026 | 41.00 (2.47%) | 40.55 | 40.52 - 41.00 | 0.1899 times | Thu 05 March 2026 | 40.01 (1.14%) | 40.01 | 40.01 - 40.01 | 0.0633 times | Wed 04 March 2026 | 39.56 (-5.58%) | 39.40 | 39.40 - 39.56 | 0.1266 times | Mon 02 March 2026 | 41.90 (-1.2%) | 42.41 | 40.26 - 42.41 | 0.6962 times | Fri 27 February 2026 | 42.41 (-5.76%) | 44.00 | 42.11 - 44.00 | 0.1899 times | Thu 26 February 2026 | 45.00 (-0.92%) | 45.20 | 45.00 - 45.20 | 0.1266 times | Wed 25 February 2026 | 45.42 (2.07%) | 45.20 | 45.20 - 45.42 | 0.1266 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 48.5 and 49.5
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.00 (-3.07%) | 50.00 | 49.00 - 50.00 | 0.1355 times | Fri 13 March 2026 | 50.55 (26.34%) | 40.55 | 40.52 - 59.00 | 3.6314 times | Thu 05 March 2026 | 40.01 (-5.66%) | 42.41 | 39.40 - 42.41 | 0.3794 times | Fri 27 February 2026 | 42.41 (-12.16%) | 46.01 | 42.11 - 46.49 | 0.6233 times | Fri 20 February 2026 | 48.28 (8.74%) | 46.01 | 43.41 - 53.81 | 2.0596 times | Fri 13 February 2026 | 44.40 (-3.48%) | 45.01 | 43.00 - 46.00 | 0.9214 times | Fri 06 February 2026 | 46.00 (3.35%) | 46.10 | 40.70 - 48.12 | 0.6775 times | Fri 30 January 2026 | 44.51 (-1.53%) | 45.70 | 44.50 - 46.00 | 0.1897 times | Fri 23 January 2026 | 45.20 (-6.03%) | 47.11 | 44.00 - 47.11 | 0.9485 times | Fri 16 January 2026 | 48.10 (-1.66%) | 47.82 | 47.17 - 48.51 | 0.4336 times | Fri 09 January 2026 | 48.91 (0.49%) | 48.02 | 48.00 - 52.50 | 2.0054 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 44.2 and 63.8
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 49.133333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.00 (15.54%) | 42.41 | 39.40 - 59.00 | 0.8261 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.8531 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.7775 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.5065 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.8963 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.7451 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.9611 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.1717 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.0961 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 1.1663 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 2.1706 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 44.2 and 63.8
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 39.27 |
| Yearly Target 3 | 49.133333333333 |
| Yearly Target 4 | 58.87 |
| Yearly Target 5 | 68.73 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.00 (2.73%) | 48.58 | 39.40 - 59.00 | 0.1787 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.4302 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.3911 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JungleCamps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JungleCamps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JungleCamps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JungleCamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 45.3 |
| 20 day DMA | 46.19 |
| 35 day DMA | 45.97 |
| 50 day DMA | 46.79 |
| 100 day DMA | 50.86 |
| 150 day DMA | 53.25 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.62 | 47.65 |
| 12 day EMA | 46.89 | 46.51 | 45.78 |
| 20 day EMA | 46.42 | 46.15 | 45.69 |
| 35 day EMA | 46.66 | 46.52 | 46.28 |
| 50 day EMA | 47.23 | 47.16 | 47.02 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 47.15 | 44.95 |
| 12 day SMA | 45.3 | 44.98 | 44.79 |
| 20 day SMA | 46.19 | 45.99 | 45.76 |
| 35 day SMA | 45.97 | 45.93 | 45.88 |
| 50 day SMA | 46.79 | 46.79 | 46.78 |
| 100 day SMA | 50.86 | 50.96 | 51.04 |
| 150 day SMA | 53.25 | 53.31 | 53.35 |
| 200 day SMA | 54.25 | 54.26 | 54.26 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 18.77
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
EPS is 2.61 and PE is: 18.77
Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)
Debt: 4.02 in crores
Market capitalization: 87.33
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
