Munafa Stock Market Course + Intraday & FNO calls 
JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 43.23 and 44.67
| Intraday Target 1 | 42.03 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 43.47 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 44.91 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 43.95 (4.39%) | 42.51 | 42.51 - 43.95 | 0.8889 times | Tue 01 September 2026 | 42.10 (5.22%) | 42.10 | 42.10 - 42.10 | 0.4444 times | Mon 31 August 2026 | 40.01 (-11.87%) | 44.85 | 40.01 - 44.85 | 1.5556 times | Fri 28 August 2026 | 45.40 (-0.22%) | 45.40 | 45.40 - 45.40 | 0.2222 times | Wed 26 August 2026 | 45.50 (0%) | 45.50 | 45.50 - 45.50 | 0.6667 times | Tue 25 August 2026 | 45.50 (0.44%) | 45.65 | 45.50 - 45.65 | 0.4444 times | Mon 24 August 2026 | 45.30 (-7.55%) | 46.10 | 45.30 - 46.10 | 0.8889 times | Thu 20 August 2026 | 49.00 (6.06%) | 46.15 | 46.15 - 49.00 | 0.8889 times | Wed 19 August 2026 | 46.20 (0%) | 46.20 | 46.20 - 46.20 | 0.2222 times | Tue 18 August 2026 | 46.20 (0.04%) | 45.00 | 45.00 - 46.20 | 3.7778 times | Mon 17 August 2026 | 46.18 (-5.41%) | 47.70 | 46.18 - 47.71 | 2 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 39.56 and 44.4
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 43.95 (-3.19%) | 44.85 | 40.01 - 44.85 | 0.625 times | Fri 28 August 2026 | 45.40 (-7.35%) | 46.10 | 45.30 - 46.10 | 0.4808 times | Thu 20 August 2026 | 49.00 (0.37%) | 47.70 | 45.00 - 49.00 | 1.4904 times | Fri 14 August 2026 | 48.82 (8.49%) | 45.00 | 45.00 - 50.00 | 1.8269 times | Fri 07 August 2026 | 45.00 (-2.17%) | 46.25 | 43.00 - 46.25 | 0.7212 times | Thu 30 July 2026 | 46.00 (-2.02%) | 46.95 | 46.00 - 50.00 | 0.8173 times | Fri 24 July 2026 | 46.95 (-6.01%) | 47.51 | 45.51 - 47.51 | 0.4808 times | Thu 16 July 2026 | 49.95 (1.52%) | 50.00 | 47.21 - 50.00 | 0.9135 times | Fri 10 July 2026 | 49.20 (-1.4%) | 49.99 | 48.05 - 50.50 | 0.9615 times | Fri 03 July 2026 | 49.90 (-0.2%) | 50.00 | 47.75 - 51.00 | 1.6827 times | Thu 25 June 2026 | 50.00 (3.2%) | 49.99 | 49.99 - 50.00 | 0.1442 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 43.03 and 44.88
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 43.95 (9.85%) | 42.10 | 42.10 - 43.95 | 0.0386 times | Mon 31 August 2026 | 40.01 (-13.02%) | 46.25 | 40.01 - 50.00 | 0.6495 times | Thu 30 July 2026 | 46.00 (-8%) | 50.00 | 45.51 - 51.00 | 0.5466 times | Tue 30 June 2026 | 50.00 (2.04%) | 49.00 | 45.60 - 51.00 | 0.5659 times | Fri 29 May 2026 | 49.00 (-17.84%) | 61.95 | 48.10 - 61.95 | 0.9132 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 2.135 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.4148 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 1.0161 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.926 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.7942 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 1.0675 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 30.4 and 52.95
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 48.433333333333 |
| Yearly Target 4 | 57.47 |
| Yearly Target 5 | 70.98 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 43.95 (-7.86%) | 48.58 | 39.40 - 61.95 | 0.4524 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.1944 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.3531 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jungle Camps 544304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jungle Camps 544304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.95
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JungleCamps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JungleCamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.49 |
| 35 day DMA | 46.74 |
| 50 day DMA | 47.63 |
| 100 day DMA | 48.94 |
| 150 day DMA | 48.22 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.27 | 43.86 |
| 12 day EMA | 44.63 | 44.75 | 45.23 |
| 20 day EMA | 45.38 | 45.53 | 45.89 |
| 35 day EMA | 46.32 | 46.46 | 46.72 |
| 50 day EMA | 47.17 | 47.3 | 47.51 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.7 | 44.34 |
| 12 day SMA | 45.35 | 45.45 | 45.86 |
| 20 day SMA | 45.49 | 45.71 | 45.93 |
| 35 day SMA | 46.74 | 46.91 | 47.13 |
| 50 day SMA | 47.63 | 47.67 | 47.75 |
| 100 day SMA | 48.94 | 49.05 | 49.12 |
| 150 day SMA | 48.22 | 48.25 | 48.3 |
| 200 day SMA | 49.99 | 50.06 | 50.14 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 16.84
Last quarter profit: (March 2026 quarter) 2.39 crores (0.00%)
Debt: 5.35 in crores
Market capitalization: 77.49
EPS is 2.61 and PE is: 16.84
Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)
Debt: 3.72 in crores
Market capitalization: 68.35
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
