Munafa Stock Market Course + Intraday & FNO calls 
JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 49 and 49
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.00 (0.7%) | 49.00 | 49.00 - 49.00 | 0.1852 times | Wed 24 December 2025 | 48.66 (0.29%) | 48.20 | 48.10 - 49.95 | 0.9259 times | Tue 23 December 2025 | 48.52 (1.08%) | 49.50 | 48.00 - 49.50 | 1.2037 times | Mon 22 December 2025 | 48.00 (-3.52%) | 50.00 | 48.00 - 50.00 | 0.3704 times | Fri 19 December 2025 | 49.75 (1.32%) | 48.86 | 48.15 - 49.75 | 0.2778 times | Thu 18 December 2025 | 49.10 (-1.8%) | 49.05 | 48.20 - 49.12 | 4.4444 times | Wed 17 December 2025 | 50.00 (4.04%) | 48.06 | 48.06 - 50.00 | 0.8333 times | Tue 16 December 2025 | 48.06 (-2.91%) | 49.50 | 48.00 - 49.50 | 0.8333 times | Mon 15 December 2025 | 49.50 (-0.2%) | 49.50 | 49.50 - 49.50 | 0.2778 times | Fri 12 December 2025 | 49.60 (0.83%) | 49.35 | 49.34 - 50.00 | 0.6481 times | Thu 11 December 2025 | 49.19 (0.39%) | 48.00 | 47.25 - 49.88 | 1.2037 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 47.5 and 49.5
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.00 (-1.51%) | 50.00 | 48.00 - 50.00 | 0.6304 times | Fri 19 December 2025 | 49.75 (0.3%) | 49.50 | 48.00 - 50.00 | 1.5652 times | Fri 12 December 2025 | 49.60 (2.27%) | 51.98 | 47.25 - 51.99 | 0.6957 times | Fri 05 December 2025 | 48.50 (-3.85%) | 50.75 | 43.25 - 51.00 | 2.7391 times | Fri 28 November 2025 | 50.44 (-5.54%) | 53.05 | 50.15 - 53.05 | 0.5435 times | Fri 21 November 2025 | 53.40 (-8.42%) | 56.62 | 53.40 - 56.62 | 1.0435 times | Fri 14 November 2025 | 58.31 (-2%) | 58.62 | 57.72 - 59.81 | 0.3478 times | Fri 07 November 2025 | 59.50 (-0.92%) | 59.95 | 57.50 - 60.00 | 1.6739 times | Fri 31 October 2025 | 60.05 (-3.3%) | 59.01 | 59.01 - 62.00 | 0.3043 times | Thu 23 October 2025 | 62.10 (-0.91%) | 61.42 | 59.25 - 63.00 | 0.4565 times | Fri 17 October 2025 | 62.67 (11.91%) | 56.00 | 54.96 - 64.35 | 1.5652 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 41.76 and 50.5
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 48.08 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.00 (-2.85%) | 50.75 | 43.25 - 51.99 | 0.8492 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.5443 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.4525 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.5836 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 0.7115 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 0.6656 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 0.7082 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 1.318 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.0852 times | Fri 28 March 2025 | 45.27 (-23.27%) | 59.00 | 45.00 - 61.45 | 3.082 times | Fri 28 February 2025 | 59.00 (-19.65%) | 71.00 | 56.06 - 73.42 | 0.6131 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 13.51 and 78.5
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 66.67 |
| Yearly Target 4 | 90.33 |
| Yearly Target 5 | 131.66 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.00 (-45.89%) | 87.00 | 43.01 - 108.00 | 1.722 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.278 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jungle Camps 544304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JungleCamps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JungleCamps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JungleCamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and JungleCamps 544304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49.09 |
| 35 day DMA | 52 |
| 50 day DMA | 54.17 |
| 100 day DMA | 56.01 |
| 150 day DMA | 56.74 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.75 | 48.79 |
| 12 day EMA | 49.14 | 49.17 | 49.26 |
| 20 day EMA | 49.88 | 49.97 | 50.11 |
| 35 day EMA | 51.68 | 51.84 | 52.03 |
| 50 day EMA | 53.81 | 54.01 | 54.23 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.81 | 49.07 |
| 12 day SMA | 49.03 | 49.03 | 49.2 |
| 20 day SMA | 49.09 | 49.19 | 49.37 |
| 35 day SMA | 52 | 52.3 | 52.63 |
| 50 day SMA | 54.17 | 54.29 | 54.43 |
| 100 day SMA | 56.01 | 56.1 | 56.18 |
| 150 day SMA | 56.74 | 56.73 | 56.72 |
| 200 day SMA | 55.9 | 55.98 | 56.05 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 18.77
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
EPS is 2.61 and PE is: 18.77
Last quarter profit: (June 2025 quarter) 1.13 crores (-6.36%)
Debt: 4.02 in crores
Market capitalization: 87.33
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
