ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JungleCamps

Strong intraday Stock price targets for JungleCamps are 50.07 and 52.41

Intraday Target 148.12
Intraday Target 249.68
Intraday Target 350.46
Intraday Target 452.02
Intraday Target 552.8

Daily price and volume Jungle Camps

Date Closing Open Range Volume
Wed 27 May 2026 51.24 (4.79%) 48.90 48.90 - 51.24 0.5714 times
Tue 26 May 2026 48.90 (-1.71%) 50.00 48.90 - 50.99 2 times
Fri 22 May 2026 49.75 (-0.5%) 49.75 49.75 - 49.75 0.2857 times
Thu 21 May 2026 50.00 (-1.94%) 50.99 50.00 - 51.70 1.4286 times
Wed 20 May 2026 50.99 (1.78%) 50.99 50.99 - 50.99 0.2857 times
Tue 19 May 2026 50.10 (-0.5%) 48.16 48.10 - 50.10 2.5714 times
Mon 18 May 2026 50.35 (-4.98%) 50.50 50.35 - 50.50 1.7143 times
Fri 15 May 2026 52.99 (3.9%) 52.99 52.99 - 52.99 0.2857 times
Thu 14 May 2026 51.00 (0%) 51.00 51.00 - 51.00 0.2857 times
Wed 13 May 2026 51.00 (-1.07%) 50.00 50.00 - 51.00 0.5714 times
Tue 12 May 2026 51.55 (0.08%) 52.00 51.55 - 52.50 4 times

 Daily chart JungleCamps

Weekly price and charts JungleCamps

Strong weekly Stock price targets for JungleCamps 544304 are 50.07 and 52.41

Weekly Target 148.12
Weekly Target 249.68
Weekly Target 350.46
Weekly Target 452.02
Weekly Target 552.8

Weekly price and volumes for Jungle Camps

Date Closing Open Range Volume
Wed 27 May 2026 51.24 (2.99%) 50.00 48.90 - 51.24 0.1705 times
Fri 22 May 2026 49.75 (-6.11%) 50.50 48.10 - 51.70 0.4167 times
Fri 15 May 2026 52.99 (-2.2%) 52.13 50.00 - 52.99 0.4924 times
Fri 08 May 2026 54.18 (-9.15%) 61.95 53.15 - 61.95 1.572 times
Thu 30 April 2026 59.64 (11.56%) 54.00 52.00 - 59.74 2.5189 times
Fri 24 April 2026 53.46 (2.81%) 50.11 48.50 - 53.46 1.8371 times
Fri 17 April 2026 52.00 (10.64%) 45.01 45.01 - 54.33 1.4962 times
Fri 10 April 2026 47.00 (1.51%) 46.80 45.62 - 49.00 0.303 times
Thu 02 April 2026 46.30 (4.99%) 45.50 45.50 - 46.30 0.1326 times
Fri 27 March 2026 44.10 (-4.38%) 44.00 43.09 - 47.00 1.0606 times
Fri 20 March 2026 46.12 (-8.76%) 50.00 45.74 - 50.00 0.303 times

 weekly chart JungleCamps

Monthly price and charts JungleCamps

Strong monthly Stock price targets for JungleCamps 544304 are 42.75 and 56.6

Monthly Target 139.91
Monthly Target 245.58
Monthly Target 353.763333333333
Monthly Target 459.43
Monthly Target 567.61

Monthly price and volumes Jungle Camps

Date Closing Open Range Volume
Wed 27 May 2026 51.24 (-14.08%) 61.95 48.10 - 61.95 0.7099 times
Thu 30 April 2026 59.64 (35.24%) 45.50 45.01 - 59.74 1.6836 times
Fri 27 March 2026 44.10 (3.98%) 42.41 39.40 - 59.00 1.1156 times
Fri 27 February 2026 42.41 (-4.72%) 46.10 40.70 - 53.81 0.8012 times
Fri 30 January 2026 44.51 (-6.69%) 48.58 44.00 - 52.50 0.7302 times
Tue 30 December 2025 47.70 (-5.43%) 50.75 43.25 - 51.99 1.4148 times
Fri 28 November 2025 50.44 (-16%) 59.95 50.15 - 60.00 0.8418 times
Fri 31 October 2025 60.05 (0.77%) 57.01 54.55 - 64.35 0.6998 times
Tue 30 September 2025 59.59 (5.75%) 55.81 54.25 - 64.00 0.9026 times
Fri 29 August 2025 56.35 (-4.57%) 57.50 51.10 - 62.90 1.1004 times
Thu 31 July 2025 59.05 (-1.62%) 60.10 55.02 - 62.20 1.0294 times

 monthly chart JungleCamps

Yearly price and charts JungleCamps

Strong yearly Stock price targets for JungleCamps 544304 are 45.32 and 67.87

Yearly Target 128.31
Yearly Target 239.78
Yearly Target 350.863333333333
Yearly Target 462.33
Yearly Target 573.41

Yearly price and volumes Jungle Camps

Date Closing Open Range Volume
Wed 27 May 2026 51.24 (7.42%) 48.58 39.40 - 61.95 0.3646 times
Tue 30 December 2025 47.70 (-47.33%) 87.00 43.01 - 108.00 2.2701 times
Tue 31 December 2024 90.56 (0%) 123.47 86.26 - 123.47 0.3653 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of JungleCamps

Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jungle Camps 544304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jungle Camps 544304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.73

Munafa value: 70 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JungleCamps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JungleCamps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.13 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.

JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jungle Camps 544304

DMA (daily moving average) of Jungle Camps 544304

DMA period DMA value
5 day DMA 50.18
12 day DMA 50.78
20 day DMA 52.93
35 day DMA 51.61
50 day DMA 50.01
100 day DMA 48.6
150 day DMA 51.18
200 day DMA 52.84

EMA (exponential moving average) of Jungle Camps 544304

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3549.950.4
12 day EMA51.0350.9951.37
20 day EMA51.3651.3751.63
35 day EMA50.6450.650.7
50 day EMA49.5249.4549.47

SMA (simple moving average) of Jungle Camps 544304

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1849.9550.24
12 day SMA50.7851.0351.61
20 day SMA52.9353.1753.4
35 day SMA51.6151.4751.33
50 day SMA50.0149.8349.7
100 day SMA48.648.5848.6
150 day SMA51.1851.2351.31
200 day SMA52.8452.8852.92

Fundamentals, profit and EPS of Jungle Camps 544304

EPS is 2.61 and PE is: 19.63

Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)

Debt: 3.72 in crores

Market capitalization: 68.35

EPS is 2.61 and PE is: 19.63

Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)

Debt: 3.35 in crores

Market capitalization: 75.94

Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top