JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 50.07 and 52.41
| Intraday Target 1 | 48.12 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 50.46 |
| Intraday Target 4 | 52.02 |
| Intraday Target 5 | 52.8 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 51.24 (4.79%) | 48.90 | 48.90 - 51.24 | 0.5714 times | Tue 26 May 2026 | 48.90 (-1.71%) | 50.00 | 48.90 - 50.99 | 2 times | Fri 22 May 2026 | 49.75 (-0.5%) | 49.75 | 49.75 - 49.75 | 0.2857 times | Thu 21 May 2026 | 50.00 (-1.94%) | 50.99 | 50.00 - 51.70 | 1.4286 times | Wed 20 May 2026 | 50.99 (1.78%) | 50.99 | 50.99 - 50.99 | 0.2857 times | Tue 19 May 2026 | 50.10 (-0.5%) | 48.16 | 48.10 - 50.10 | 2.5714 times | Mon 18 May 2026 | 50.35 (-4.98%) | 50.50 | 50.35 - 50.50 | 1.7143 times | Fri 15 May 2026 | 52.99 (3.9%) | 52.99 | 52.99 - 52.99 | 0.2857 times | Thu 14 May 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.2857 times | Wed 13 May 2026 | 51.00 (-1.07%) | 50.00 | 50.00 - 51.00 | 0.5714 times | Tue 12 May 2026 | 51.55 (0.08%) | 52.00 | 51.55 - 52.50 | 4 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 50.07 and 52.41
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.46 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 51.24 (2.99%) | 50.00 | 48.90 - 51.24 | 0.1705 times | Fri 22 May 2026 | 49.75 (-6.11%) | 50.50 | 48.10 - 51.70 | 0.4167 times | Fri 15 May 2026 | 52.99 (-2.2%) | 52.13 | 50.00 - 52.99 | 0.4924 times | Fri 08 May 2026 | 54.18 (-9.15%) | 61.95 | 53.15 - 61.95 | 1.572 times | Thu 30 April 2026 | 59.64 (11.56%) | 54.00 | 52.00 - 59.74 | 2.5189 times | Fri 24 April 2026 | 53.46 (2.81%) | 50.11 | 48.50 - 53.46 | 1.8371 times | Fri 17 April 2026 | 52.00 (10.64%) | 45.01 | 45.01 - 54.33 | 1.4962 times | Fri 10 April 2026 | 47.00 (1.51%) | 46.80 | 45.62 - 49.00 | 0.303 times | Thu 02 April 2026 | 46.30 (4.99%) | 45.50 | 45.50 - 46.30 | 0.1326 times | Fri 27 March 2026 | 44.10 (-4.38%) | 44.00 | 43.09 - 47.00 | 1.0606 times | Fri 20 March 2026 | 46.12 (-8.76%) | 50.00 | 45.74 - 50.00 | 0.303 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 42.75 and 56.6
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 51.24 (-14.08%) | 61.95 | 48.10 - 61.95 | 0.7099 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 1.6836 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.1156 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.8012 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.7302 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.4148 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.8418 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.6998 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.9026 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.1004 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.0294 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 45.32 and 67.87
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 39.78 |
| Yearly Target 3 | 50.863333333333 |
| Yearly Target 4 | 62.33 |
| Yearly Target 5 | 73.41 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 51.24 (7.42%) | 48.58 | 39.40 - 61.95 | 0.3646 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.2701 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.3653 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jungle Camps 544304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jungle Camps 544304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.73
Munafa value: 70 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JungleCamps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JungleCamps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JungleCamps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JungleCamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 50.78 |
| 20 day DMA | 52.93 |
| 35 day DMA | 51.61 |
| 50 day DMA | 50.01 |
| 100 day DMA | 48.6 |
| 150 day DMA | 51.18 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 49.9 | 50.4 |
| 12 day EMA | 51.03 | 50.99 | 51.37 |
| 20 day EMA | 51.36 | 51.37 | 51.63 |
| 35 day EMA | 50.64 | 50.6 | 50.7 |
| 50 day EMA | 49.52 | 49.45 | 49.47 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 49.95 | 50.24 |
| 12 day SMA | 50.78 | 51.03 | 51.61 |
| 20 day SMA | 52.93 | 53.17 | 53.4 |
| 35 day SMA | 51.61 | 51.47 | 51.33 |
| 50 day SMA | 50.01 | 49.83 | 49.7 |
| 100 day SMA | 48.6 | 48.58 | 48.6 |
| 150 day SMA | 51.18 | 51.23 | 51.31 |
| 200 day SMA | 52.84 | 52.88 | 52.92 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 19.63
Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)
Debt: 3.72 in crores
Market capitalization: 68.35
EPS is 2.61 and PE is: 19.63
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


