Munafa Stock Market Course + Intraday & FNO calls 
JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544304
- 544304 Experts view
- Tomorrow's Movement 544304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JungleCamps
Strong intraday Stock price targets for JungleCamps are 46.06 and 47.95
| Intraday Target 1 | 45.74 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 47.63 |
| Intraday Target 4 | 48.26 |
| Intraday Target 5 | 49.52 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.00 (-0.02%) | 47.00 | 47.00 - 48.89 | 0.7895 times | Thu 09 April 2026 | 47.01 (-2.06%) | 49.00 | 45.62 - 49.00 | 0.3947 times | Wed 08 April 2026 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.3947 times | Tue 07 April 2026 | 47.00 (0.43%) | 46.80 | 46.80 - 47.00 | 0.2632 times | Mon 06 April 2026 | 46.80 (1.08%) | 46.80 | 46.80 - 46.80 | 0.2632 times | Thu 02 April 2026 | 46.30 (0%) | 46.30 | 46.30 - 46.30 | 0.3947 times | Wed 01 April 2026 | 46.30 (4.99%) | 45.50 | 45.50 - 46.30 | 0.5263 times | Fri 27 March 2026 | 44.10 (-2.76%) | 44.50 | 43.09 - 44.50 | 2.2368 times | Wed 25 March 2026 | 45.35 (-1.41%) | 46.00 | 43.70 - 47.00 | 4.2105 times | Tue 24 March 2026 | 46.00 (4.43%) | 44.31 | 44.30 - 46.00 | 0.5263 times | Mon 23 March 2026 | 44.05 (-4.49%) | 44.00 | 44.00 - 44.05 | 0.3947 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 46.31 and 49.69
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 47.206666666667 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.00 (1.51%) | 46.80 | 45.62 - 49.00 | 0.399 times | Thu 02 April 2026 | 46.30 (4.99%) | 45.50 | 45.50 - 46.30 | 0.1746 times | Fri 27 March 2026 | 44.10 (-4.38%) | 44.00 | 43.09 - 47.00 | 1.3965 times | Fri 20 March 2026 | 46.12 (-8.76%) | 50.00 | 45.74 - 50.00 | 0.399 times | Fri 13 March 2026 | 50.55 (26.34%) | 40.55 | 40.52 - 59.00 | 3.3416 times | Thu 05 March 2026 | 40.01 (-5.66%) | 42.41 | 39.40 - 42.41 | 0.3491 times | Fri 27 February 2026 | 42.41 (-12.16%) | 46.01 | 42.11 - 46.49 | 0.5736 times | Fri 20 February 2026 | 48.28 (8.74%) | 46.01 | 43.41 - 53.81 | 1.8953 times | Fri 13 February 2026 | 44.40 (-3.48%) | 45.01 | 43.00 - 46.00 | 0.8479 times | Fri 06 February 2026 | 46.00 (3.35%) | 46.10 | 40.70 - 48.12 | 0.6234 times | Fri 30 January 2026 | 44.51 (-1.53%) | 45.70 | 44.50 - 46.00 | 0.1746 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 46.25 and 49.75
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 47.166666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.00 (6.58%) | 45.50 | 45.50 - 49.00 | 0.1333 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.2746 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.9154 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.8343 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.6165 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.9618 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.7995 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 1.0313 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.2572 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.1761 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 1.2514 times |
Yearly price and charts JungleCamps
Strong yearly Stock price targets for JungleCamps 544304 are 33.4 and 53
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 37.93 |
| Yearly Target 3 | 48.466666666667 |
| Yearly Target 4 | 57.53 |
| Yearly Target 5 | 68.07 |
Yearly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.00 (-1.47%) | 48.58 | 39.40 - 59.00 | 0.2115 times | Tue 30 December 2025 | 47.70 (-47.33%) | 87.00 | 43.01 - 108.00 | 2.4019 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.3865 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jungle Camps 544304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jungle Camps 544304 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jungle Camps 544304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.7
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JungleCamps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JungleCamps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JungleCamps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JungleCamps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 46.17 |
| 20 day DMA | 46.84 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.17 |
| 100 day DMA | 49.33 |
| 150 day DMA | 52.22 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.99 | 46.98 |
| 12 day EMA | 46.72 | 46.67 | 46.61 |
| 20 day EMA | 46.59 | 46.55 | 46.5 |
| 35 day EMA | 46.61 | 46.59 | 46.57 |
| 50 day EMA | 46.49 | 46.47 | 46.45 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.02 | 46.88 |
| 12 day SMA | 46.17 | 46.26 | 46.5 |
| 20 day SMA | 46.84 | 46.46 | 46.21 |
| 35 day SMA | 46.31 | 46.28 | 46.17 |
| 50 day SMA | 46.17 | 46.21 | 46.23 |
| 100 day SMA | 49.33 | 49.48 | 49.62 |
| 150 day SMA | 52.22 | 52.29 | 52.35 |
| 200 day SMA | 53.96 | 54.01 | 54.05 |
Fundamentals, profit and EPS of Jungle Camps 544304
EPS is 2.61 and PE is: 18.01
Last quarter profit: (December 2025 quarter) 1.84 crores (0.00%)
Debt: 3.72 in crores
Market capitalization: 68.35
EPS is 2.61 and PE is: 18.01
Last quarter profit: (September 2025 quarter) -1.21 crores (0.00%)
Debt: 3.35 in crores
Market capitalization: 75.94
Videos related to: JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
