BSE Godavari Biorefineries Limited 544279 MA indicator, Godavari Biorefineries Limited 544279 indicators MA technical analysis, Godavari Biorefineries Limited 544279 indicators MA free charts, Godavari Biorefineries Limited 544279 indicators MA historical values BSE

Stock 544279 - Share Godavari Biorefineries Limited trades in BSE

Daily Support: 223.85
Daily Resistance: 242.65
5 Day DMA Moving Average is 240.48
20 Day DMA Moving Average is 249.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.15%	249.60	235.70	249.60	230.80	0.22 times
Fri 05 Dec 2025	2.57%	238.00	245.90	280.85	237.10	2.96 times
Thu 04 Dec 2025	1.25%	241.55	239.75	242.95	237.10	0.03 times
Wed 03 Dec 2025	-3.05%	229.10	236.80	245.95	229.10	0.04 times
Tue 02 Dec 2025	-0.31%	242.85	244.25	246.40	241.00	0.06 times
Mon 01 Dec 2025	-1.33%	248.30	245.00	249.95	243.90	0.04 times
Fri 28 Nov 2025	2.01%	245.65	248.30	252.15	245.65	0.08 times
Thu 27 Nov 2025	-3.78%	262.25	243.40	262.25	240.00	0.06 times
Wed 26 Nov 2025	1.24%	248.20	252.95	254.05	248.20	0.03 times
Tue 25 Nov 2025	2.27%	243.00	249.85	251.10	243.00	0.04 times

Volume is calculated using 10 day average volume

BSE Godavari Biorefineries Limited 544279 MA indicator, Godavari Biorefineries Limited 544279 indicators MA technical analysis, Godavari Biorefineries Limited 544279 indicators MA free charts, Godavari Biorefineries Limited 544279 indicators MA historical values BSE

Below are charts of BSE Godavari Biorefineries Limited 544279 MA indicator, Godavari Biorefineries Limited 544279 indicators MA technical analysis, Godavari Biorefineries Limited 544279 indicators MA free charts, Godavari Biorefineries Limited 544279 indicators MA historical values BSE

Godavari Biorefineries Limited 544279 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godavari Biorefineries Limited is 249.91

50 day MA of Godavari Biorefineries Limited is 256.37

100 day MA of Godavari Biorefineries Limited is 273.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Godavari Biorefineries Limited 544279 is downtrend

Historical Moving averages values of Godavari Biorefineries Limited 544279 are:

Price	20 day	50 day	100 day
235.70	249.91	256.37	273.01
245.90	251.55	257.23	273.4
239.75	251.84	257.85	273.74
236.80	252.83	258.65	274.14
244.25	254.49	259.6	274.45

Moving averages charts of $comp $sb are below. First chart to the right hand side