BSE Godavari Biorefineries Limited 544279 MA indicator, Godavari Biorefineries Limited 544279 indicators MA technical analysis, Godavari Biorefineries Limited 544279 indicators MA free charts, Godavari Biorefineries Limited 544279 indicators MA historical values BSE

Stock 544279 - Share Godavari Biorefineries Limited trades in BSE

Daily Support: 283.75
Daily Resistance: 291.2
5 Day DMA Moving Average is 277.81
20 Day DMA Moving Average is 257.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.53%	291.75	290.05	292.35	284.90	0.11 times
Wed 24 Dec 2025	8.44%	265.05	291.60	300.00	265.05	1.2 times
Tue 23 Dec 2025	0.6%	265.15	268.90	275.00	261.95	0.04 times
Mon 22 Dec 2025	-1.44%	270.05	267.30	270.10	265.55	0.04 times
Fri 19 Dec 2025	0.04%	272.80	271.20	274.60	269.50	0.04 times
Thu 18 Dec 2025	-0.53%	278.00	271.10	278.50	270.45	0.09 times
Wed 17 Dec 2025	0.85%	272.00	272.55	280.80	265.00	0.22 times
Tue 16 Dec 2025	1.83%	273.95	270.25	273.95	265.55	0.13 times
Mon 15 Dec 2025	5%	248.45	265.40	272.00	248.45	0.42 times
Fri 12 Dec 2025	0.44%	252.00	252.75	262.40	251.05	0.12 times

Volume is calculated using 10 day average volume

BSE Godavari Biorefineries Limited 544279 MA indicator, Godavari Biorefineries Limited 544279 indicators MA technical analysis, Godavari Biorefineries Limited 544279 indicators MA free charts, Godavari Biorefineries Limited 544279 indicators MA historical values BSE

Below are charts of BSE Godavari Biorefineries Limited 544279 MA indicator, Godavari Biorefineries Limited 544279 indicators MA technical analysis, Godavari Biorefineries Limited 544279 indicators MA free charts, Godavari Biorefineries Limited 544279 indicators MA historical values BSE

Godavari Biorefineries Limited 544279 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godavari Biorefineries Limited is 257.85

50 day MA of Godavari Biorefineries Limited is 258.68

100 day MA of Godavari Biorefineries Limited is 266.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Godavari Biorefineries Limited 544279 is uptrend

Historical Moving averages values of Godavari Biorefineries Limited 544279 are:

Price	20 day	50 day	100 day
290.05	257.85	258.68	266.87
291.60	255.52	257.74	267.13
268.90	253.59	256.97	267.42
267.30	252.64	256.57	267.79
271.20	251.49	256.21	268.31

Moving averages charts of $comp $sb are below. First chart to the right hand side