ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 307.2 and 324.05

Intraday Target 1303.85
Intraday Target 2310.55
Intraday Target 3320.7
Intraday Target 4327.4
Intraday Target 5337.55

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 22 May 2026 317.25 (-2.14%) 323.20 314.00 - 330.85 1.1622 times
Thu 21 May 2026 324.20 (-0.84%) 330.85 320.55 - 330.85 0.8517 times
Wed 20 May 2026 326.95 (4.46%) 311.20 308.10 - 328.45 1.6196 times
Tue 19 May 2026 313.00 (2.54%) 305.85 305.85 - 320.00 0.6536 times
Mon 18 May 2026 305.25 (2.24%) 301.40 300.60 - 308.60 0.936 times
Fri 15 May 2026 298.55 (0.64%) 296.00 296.00 - 305.85 0.9274 times
Thu 14 May 2026 296.65 (-2.21%) 300.45 295.95 - 303.00 0.2799 times
Wed 13 May 2026 303.35 (2.88%) 294.05 290.55 - 305.70 1.2294 times
Tue 12 May 2026 294.85 (-3.61%) 298.35 293.65 - 308.05 1.0984 times
Mon 11 May 2026 305.90 (-2.42%) 308.25 303.10 - 311.15 1.2418 times
Fri 08 May 2026 313.50 (1.28%) 307.50 307.50 - 314.05 0.7122 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 308.93 and 339.18

Weekly Target 1285.98
Weekly Target 2301.62
Weekly Target 3316.23333333333
Weekly Target 4331.87
Weekly Target 5346.48

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 22 May 2026 317.25 (6.26%) 301.40 300.60 - 330.85 0.7099 times
Fri 15 May 2026 298.55 (-4.77%) 308.25 290.55 - 311.15 0.6493 times
Fri 08 May 2026 313.50 (-1.51%) 318.35 307.50 - 324.00 0.8693 times
Thu 30 April 2026 318.30 (-4.46%) 339.60 313.85 - 339.60 0.5946 times
Fri 24 April 2026 333.15 (3.74%) 324.55 307.30 - 353.50 1.5817 times
Fri 17 April 2026 321.15 (1.76%) 314.85 304.95 - 340.50 1.12 times
Fri 10 April 2026 315.60 (0.98%) 310.10 301.00 - 322.85 0.4957 times
Thu 02 April 2026 312.55 (3.22%) 301.00 293.45 - 318.75 0.3254 times
Fri 27 March 2026 302.80 (-4.7%) 314.95 300.55 - 322.45 1.2958 times
Fri 20 March 2026 317.75 (12.54%) 282.60 280.00 - 342.00 2.3582 times
Fri 13 March 2026 282.35 (-3.42%) 286.00 277.25 - 313.85 1.4433 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 283.75 and 324.05

Monthly Target 1272.58
Monthly Target 2294.92
Monthly Target 3312.88333333333
Monthly Target 4335.22
Monthly Target 5353.18

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 22 May 2026 317.25 (-0.33%) 318.35 290.55 - 330.85 0.573 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 1.0129 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.5428 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.6262 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.66 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.51 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3715 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.562 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.761 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.3806 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.0677 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries 544279 are 275.88 and 394.88

Yearly Target 1182.75
Yearly Target 2250
Yearly Target 3301.75
Yearly Target 4369
Yearly Target 5420.75

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 22 May 2026 317.25 (13.91%) 285.80 234.50 - 353.50 0.8073 times
Wed 31 December 2025 278.50 (-11.53%) 315.00 145.20 - 352.00 1.3343 times
Tue 31 December 2024 314.80 (0%) 359.05 272.75 - 408.25 0.8584 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 313.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.85

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 314 and price is deviating by 11 points

Upper Bollinger band is at 334 and lower is at 293, while middle bands are at 304 and 324

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariBiorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariBiorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.12 and GodavariBiorefineries 544279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.

GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 317.33
12 day DMA 309.08
20 day DMA 313.27
35 day DMA 313.98
50 day DMA 310.37
100 day DMA 293
150 day DMA 280.99
200 day DMA 280.21

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA316.87316.68312.92
12 day EMA313.22312.49310.36
20 day EMA312.52312.02310.74
35 day EMA310.26309.85309.01
50 day EMA309.21308.88308.25

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA317.33313.59308.08
12 day SMA309.08308.69307.88
20 day SMA313.27314.16314.05
35 day SMA313.98313.41312.8
50 day SMA310.37309.87309.08
100 day SMA293292.52291.95
150 day SMA280.99280.54280.04
200 day SMA280.21280.16280.13

Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top