Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 314.08 and 320.93
| Intraday Target 1 | 312.67 |
| Intraday Target 2 | 315.48 |
| Intraday Target 3 | 319.51666666667 |
| Intraday Target 4 | 322.33 |
| Intraday Target 5 | 326.37 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 318.30 (-0.7%) | 319.90 | 316.70 - 323.55 | 0.3765 times | Wed 29 April 2026 | 320.55 (1.41%) | 320.75 | 318.05 - 329.30 | 0.51 times | Tue 28 April 2026 | 316.10 (-3.6%) | 327.60 | 313.85 - 331.00 | 0.9156 times | Mon 27 April 2026 | 327.90 (-1.58%) | 339.60 | 326.15 - 339.60 | 0.7714 times | Fri 24 April 2026 | 333.15 (-0.55%) | 340.55 | 326.20 - 353.50 | 2.449 times | Thu 23 April 2026 | 335.00 (4.02%) | 320.05 | 320.00 - 345.00 | 3.1825 times | Wed 22 April 2026 | 322.05 (3.54%) | 315.35 | 310.55 - 323.55 | 0.5121 times | Tue 21 April 2026 | 311.05 (-0.5%) | 316.80 | 309.75 - 319.95 | 0.3987 times | Mon 20 April 2026 | 312.60 (-2.66%) | 324.55 | 307.30 - 324.55 | 0.3035 times | Fri 17 April 2026 | 321.15 (1.68%) | 316.10 | 315.95 - 328.05 | 0.5807 times | Thu 16 April 2026 | 315.85 (0.06%) | 315.55 | 314.15 - 322.90 | 0.8351 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 303.2 and 328.95
| Weekly Target 1 | 298.17 |
| Weekly Target 2 | 308.23 |
| Weekly Target 3 | 323.91666666667 |
| Weekly Target 4 | 333.98 |
| Weekly Target 5 | 349.67 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 318.30 (-4.46%) | 339.60 | 313.85 - 339.60 | 0.4335 times | Fri 24 April 2026 | 333.15 (3.74%) | 324.55 | 307.30 - 353.50 | 1.1531 times | Fri 17 April 2026 | 321.15 (1.76%) | 314.85 | 304.95 - 340.50 | 0.8166 times | Fri 10 April 2026 | 315.60 (0.98%) | 310.10 | 301.00 - 322.85 | 0.3614 times | Thu 02 April 2026 | 312.55 (3.22%) | 301.00 | 293.45 - 318.75 | 0.2373 times | Fri 27 March 2026 | 302.80 (-4.7%) | 314.95 | 300.55 - 322.45 | 0.9447 times | Fri 20 March 2026 | 317.75 (12.54%) | 282.60 | 280.00 - 342.00 | 1.7193 times | Fri 13 March 2026 | 282.35 (-3.42%) | 286.00 | 277.25 - 313.85 | 1.0523 times | Fri 06 March 2026 | 292.35 (-0.49%) | 288.70 | 272.00 - 299.65 | 0.5286 times | Fri 27 February 2026 | 293.80 (1.66%) | 283.60 | 267.45 - 316.95 | 2.7532 times | Fri 20 February 2026 | 289.00 (1.67%) | 260.00 | 260.00 - 298.00 | 0.2221 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 306.65 and 365.15
| Monthly Target 1 | 263.77 |
| Monthly Target 2 | 291.03 |
| Monthly Target 3 | 322.26666666667 |
| Monthly Target 4 | 349.53 |
| Monthly Target 5 | 380.77 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 318.30 (7.01%) | 295.00 | 295.00 - 353.50 | 0.9652 times | Mon 30 March 2026 | 297.45 (1.24%) | 288.70 | 272.00 - 342.00 | 1.4701 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.5024 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.6289 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.4388 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.354 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5355 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.7251 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.3627 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.0173 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.7008 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 276.4 and 395.4
| Yearly Target 1 | 183.1 |
| Yearly Target 2 | 250.7 |
| Yearly Target 3 | 302.1 |
| Yearly Target 4 | 369.7 |
| Yearly Target 5 | 421.1 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 318.30 (14.29%) | 285.80 | 234.50 - 353.50 | 0.7533 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.3671 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.8796 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.23
Munafa value: 39 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 302, while middle bands are at 310 and 325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.8 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 323.2 |
| 12 day DMA | 320.78 |
| 20 day DMA | 316.99 |
| 35 day DMA | 310.55 |
| 50 day DMA | 302.27 |
| 100 day DMA | 284.89 |
| 150 day DMA | 276.46 |
| 200 day DMA | 279.67 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.98 | 322.32 | 323.2 |
| 12 day EMA | 319.92 | 320.21 | 320.15 |
| 20 day EMA | 316.79 | 316.63 | 316.22 |
| 35 day EMA | 310.02 | 309.53 | 308.88 |
| 50 day EMA | 303.16 | 302.54 | 301.8 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.2 | 326.54 | 326.84 |
| 12 day SMA | 320.78 | 320.29 | 319.88 |
| 20 day SMA | 316.99 | 315.95 | 315.06 |
| 35 day SMA | 310.55 | 309.81 | 308.78 |
| 50 day SMA | 302.27 | 301.63 | 301.1 |
| 100 day SMA | 284.89 | 284.15 | 283.39 |
| 150 day SMA | 276.46 | 276.33 | 276.15 |
| 200 day SMA | 279.67 | 279.35 | 279.04 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
