Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 311.18 and 326.18
| Intraday Target 1 | 300.07 |
| Intraday Target 2 | 307.28 |
| Intraday Target 3 | 315.06666666667 |
| Intraday Target 4 | 322.28 |
| Intraday Target 5 | 330.07 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 314.50 (3.4%) | 307.85 | 307.85 - 322.85 | 0.5213 times | Tue 07 April 2026 | 304.15 (-1.76%) | 309.00 | 301.00 - 313.30 | 0.4681 times | Mon 06 April 2026 | 309.60 (-0.94%) | 310.10 | 303.55 - 315.25 | 0.5061 times | Thu 02 April 2026 | 312.55 (-0.35%) | 308.15 | 306.05 - 314.85 | 0.3495 times | Wed 01 April 2026 | 313.65 (5.45%) | 295.00 | 295.00 - 318.75 | 0.4244 times | Mon 30 March 2026 | 297.45 (-1.77%) | 301.00 | 293.45 - 308.95 | 0.9332 times | Fri 27 March 2026 | 302.80 (-3.17%) | 311.30 | 300.60 - 317.15 | 3.6204 times | Wed 25 March 2026 | 312.70 (1.69%) | 313.20 | 309.35 - 322.45 | 1.2634 times | Tue 24 March 2026 | 307.50 (1.75%) | 309.80 | 302.95 - 313.35 | 0.6876 times | Mon 23 March 2026 | 302.20 (-4.89%) | 314.95 | 300.55 - 316.00 | 1.226 times | Fri 20 March 2026 | 317.75 (1.75%) | 312.30 | 312.30 - 337.50 | 3.4213 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 307.75 and 329.6
| Weekly Target 1 | 290.93 |
| Weekly Target 2 | 302.72 |
| Weekly Target 3 | 312.78333333333 |
| Weekly Target 4 | 324.57 |
| Weekly Target 5 | 334.63 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 314.50 (0.62%) | 310.10 | 301.00 - 322.85 | 0.1713 times | Thu 02 April 2026 | 312.55 (3.22%) | 301.00 | 293.45 - 318.75 | 0.1955 times | Fri 27 March 2026 | 302.80 (-4.7%) | 314.95 | 300.55 - 322.45 | 0.7784 times | Fri 20 March 2026 | 317.75 (12.54%) | 282.60 | 280.00 - 342.00 | 1.4166 times | Fri 13 March 2026 | 282.35 (-3.42%) | 286.00 | 277.25 - 313.85 | 0.867 times | Fri 06 March 2026 | 292.35 (-0.49%) | 288.70 | 272.00 - 299.65 | 0.4355 times | Fri 27 February 2026 | 293.80 (1.66%) | 283.60 | 267.45 - 316.95 | 2.2685 times | Fri 20 February 2026 | 289.00 (1.67%) | 260.00 | 260.00 - 298.00 | 0.183 times | Fri 13 February 2026 | 284.25 (1.85%) | 279.85 | 272.00 - 310.00 | 1.2532 times | Fri 06 February 2026 | 279.10 (10.73%) | 253.00 | 243.70 - 295.25 | 2.431 times | Fri 30 January 2026 | 252.05 (-0.67%) | 254.00 | 234.50 - 274.10 | 0.2751 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 304.75 and 332.6
| Monthly Target 1 | 282.93 |
| Monthly Target 2 | 298.72 |
| Monthly Target 3 | 310.78333333333 |
| Monthly Target 4 | 326.57 |
| Monthly Target 5 | 338.63 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 314.50 (5.73%) | 295.00 | 295.00 - 322.85 | 0.116 times | Mon 30 March 2026 | 297.45 (1.24%) | 288.70 | 272.00 - 342.00 | 1.6082 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.7376 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.688 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.5741 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.3872 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5858 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.7933 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.3968 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.113 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.7667 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 274.5 and 382
| Yearly Target 1 | 189.5 |
| Yearly Target 2 | 252 |
| Yearly Target 3 | 297 |
| Yearly Target 4 | 359.5 |
| Yearly Target 5 | 404.5 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 314.50 (12.93%) | 285.80 | 234.50 - 342.00 | 0.6627 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.4223 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.915 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 12 points
Upper Bollinger band is at 328 and lower is at 282, while middle bands are at 293 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.62 and GodavariBiorefineries 544279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 310.89 |
| 12 day DMA | 308.93 |
| 20 day DMA | 304.2 |
| 35 day DMA | 295.09 |
| 50 day DMA | 285.38 |
| 100 day DMA | 274.81 |
| 150 day DMA | 272.83 |
| 200 day DMA | 274.9 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.85 | 307.52 | 309.2 |
| 12 day EMA | 307.35 | 306.05 | 306.4 |
| 20 day EMA | 303.3 | 302.12 | 301.91 |
| 35 day EMA | 294.9 | 293.75 | 293.14 |
| 50 day EMA | 285.89 | 284.72 | 283.93 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.89 | 307.48 | 307.21 |
| 12 day SMA | 308.93 | 309.75 | 310.09 |
| 20 day SMA | 304.2 | 303.09 | 302.1 |
| 35 day SMA | 295.09 | 294.29 | 294 |
| 50 day SMA | 285.38 | 284.12 | 283.13 |
| 100 day SMA | 274.81 | 274.29 | 273.93 |
| 150 day SMA | 272.83 | 272.46 | 272.2 |
| 200 day SMA | 274.9 | 274.67 | 274.51 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
