ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 280.98 and 303.03

Intraday Target 1276.97
Intraday Target 2284.98
Intraday Target 3299.01666666667
Intraday Target 4307.03
Intraday Target 5321.07

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Mon 25 May 2026 293.00 (-7.64%) 313.00 291.00 - 313.05 2.0604 times
Fri 22 May 2026 317.25 (-2.14%) 323.20 314.00 - 330.85 1.0536 times
Thu 21 May 2026 324.20 (-0.84%) 330.85 320.55 - 330.85 0.7721 times
Wed 20 May 2026 326.95 (4.46%) 311.20 308.10 - 328.45 1.4682 times
Tue 19 May 2026 313.00 (2.54%) 305.85 305.85 - 320.00 0.5925 times
Mon 18 May 2026 305.25 (2.24%) 301.40 300.60 - 308.60 0.8485 times
Fri 15 May 2026 298.55 (0.64%) 296.00 296.00 - 305.85 0.8407 times
Thu 14 May 2026 296.65 (-2.21%) 300.45 295.95 - 303.00 0.2537 times
Wed 13 May 2026 303.35 (2.88%) 294.05 290.55 - 305.70 1.1145 times
Tue 12 May 2026 294.85 (-3.61%) 298.35 293.65 - 308.05 0.9957 times
Mon 11 May 2026 305.90 (-2.42%) 308.25 303.10 - 311.15 1.1257 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 280.98 and 303.03

Weekly Target 1276.97
Weekly Target 2284.98
Weekly Target 3299.01666666667
Weekly Target 4307.03
Weekly Target 5321.07

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Mon 25 May 2026 293.00 (-7.64%) 313.00 291.00 - 313.05 0.3886 times
Fri 22 May 2026 317.25 (6.26%) 301.40 300.60 - 330.85 0.8929 times
Fri 15 May 2026 298.55 (-4.77%) 308.25 290.55 - 311.15 0.8166 times
Fri 08 May 2026 313.50 (-1.51%) 318.35 307.50 - 324.00 1.0934 times
Thu 30 April 2026 318.30 (-4.46%) 339.60 313.85 - 339.60 0.7479 times
Fri 24 April 2026 333.15 (3.74%) 324.55 307.30 - 353.50 1.9894 times
Fri 17 April 2026 321.15 (1.76%) 314.85 304.95 - 340.50 1.4087 times
Fri 10 April 2026 315.60 (0.98%) 310.10 301.00 - 322.85 0.6234 times
Thu 02 April 2026 312.55 (3.22%) 301.00 293.45 - 318.75 0.4093 times
Fri 27 March 2026 302.80 (-4.7%) 314.95 300.55 - 322.45 1.6298 times
Fri 20 March 2026 317.75 (12.54%) 282.60 280.00 - 342.00 2.9661 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 271.63 and 311.93

Monthly Target 1264.5
Monthly Target 2278.75
Monthly Target 3304.8
Monthly Target 4319.05
Monthly Target 5345.1

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 25 May 2026 293.00 (-7.95%) 318.35 290.55 - 330.85 0.6473 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 1.0049 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.5306 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.6055 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6548 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.4981 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3685 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5576 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.755 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.3776 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.0592 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries 544279 are 263.75 and 382.75

Yearly Target 1174.67
Yearly Target 2233.83
Yearly Target 3293.66666666667
Yearly Target 4352.83
Yearly Target 5412.67

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 25 May 2026 293.00 (5.21%) 285.80 234.50 - 353.50 0.8146 times
Wed 31 December 2025 278.50 (-11.53%) 315.00 145.20 - 352.00 1.3298 times
Tue 31 December 2024 314.80 (0%) 359.05 272.75 - 408.25 0.8556 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Godavari Biorefineries 544279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.93

Tomorrow's movement Prediction of Godavari Biorefineries 544279 looks bearish. It has broken an important moving average level of 310.67 with high volumes

Munafa value: 10 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 11 points

Upper Bollinger band is at 332 and lower is at 292, while middle bands are at 302 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (544279) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.

GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariBiorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.07 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.

GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 314.88
12 day DMA 307.7
20 day DMA 311.26
35 day DMA 313.39
50 day DMA 310.65
100 day DMA 293.02
150 day DMA 281.26
200 day DMA 280.07

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA308.91316.87316.68
12 day EMA310.11313.22312.49
20 day EMA310.64312.5312
35 day EMA309.16310.11309.69
50 day EMA308.82309.47309.15

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA314.88317.33313.59
12 day SMA307.7309.08308.69
20 day SMA311.26313.27314.16
35 day SMA313.39313.98313.41
50 day SMA310.65310.37309.87
100 day SMA293.02293292.52
150 day SMA281.26280.99280.54
200 day SMA280.07280.21280.16

Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top