Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 289 and 299.45
| Intraday Target 1 | 287.18 |
| Intraday Target 2 | 290.82 |
| Intraday Target 3 | 297.63333333333 |
| Intraday Target 4 | 301.27 |
| Intraday Target 5 | 308.08 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 294.45 (0.08%) | 295.00 | 294.00 - 304.45 | 1.4371 times | Fri 19 June 2026 | 294.20 (0.38%) | 293.15 | 287.95 - 299.65 | 1.1933 times | Thu 18 June 2026 | 293.10 (-1.31%) | 297.35 | 292.25 - 298.90 | 0.4552 times | Wed 17 June 2026 | 297.00 (-1.25%) | 306.35 | 295.00 - 308.85 | 0.9183 times | Tue 16 June 2026 | 300.75 (5.84%) | 286.95 | 282.75 - 312.40 | 3.36 times | Mon 15 June 2026 | 284.15 (2.07%) | 288.85 | 282.10 - 296.70 | 1.4048 times | Fri 12 June 2026 | 278.40 (0.74%) | 283.85 | 274.10 - 283.85 | 0.191 times | Thu 11 June 2026 | 276.35 (-0.68%) | 274.30 | 274.30 - 278.40 | 0.2895 times | Wed 10 June 2026 | 278.25 (-1.71%) | 284.50 | 276.35 - 285.35 | 0.2603 times | Tue 09 June 2026 | 283.10 (2.33%) | 277.10 | 276.90 - 284.75 | 0.4904 times | Mon 08 June 2026 | 276.65 (0.05%) | 272.85 | 272.85 - 280.85 | 0.3801 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 289 and 299.45
| Weekly Target 1 | 287.18 |
| Weekly Target 2 | 290.82 |
| Weekly Target 3 | 297.63333333333 |
| Weekly Target 4 | 301.27 |
| Weekly Target 5 | 308.08 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 294.45 (0.08%) | 295.00 | 294.00 - 304.45 | 0.2761 times | Fri 19 June 2026 | 294.20 (5.68%) | 288.85 | 282.10 - 312.40 | 1.4083 times | Fri 12 June 2026 | 278.40 (0.69%) | 272.85 | 272.85 - 285.35 | 0.3095 times | Fri 05 June 2026 | 276.50 (-1.67%) | 280.10 | 266.30 - 286.50 | 1.3522 times | Fri 29 May 2026 | 281.20 (-11.36%) | 313.00 | 278.30 - 313.05 | 1.256 times | Fri 22 May 2026 | 317.25 (6.26%) | 301.40 | 300.60 - 330.85 | 0.87 times | Fri 15 May 2026 | 298.55 (-4.77%) | 308.25 | 290.55 - 311.15 | 0.7956 times | Fri 08 May 2026 | 313.50 (-1.51%) | 318.35 | 307.50 - 324.00 | 1.0653 times | Thu 30 April 2026 | 318.30 (-4.46%) | 339.60 | 313.85 - 339.60 | 0.7287 times | Fri 24 April 2026 | 333.15 (3.74%) | 324.55 | 307.30 - 353.50 | 1.9383 times | Fri 17 April 2026 | 321.15 (1.76%) | 314.85 | 304.95 - 340.50 | 1.3726 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 280.38 and 326.48
| Monthly Target 1 | 244.95 |
| Monthly Target 2 | 269.7 |
| Monthly Target 3 | 291.05 |
| Monthly Target 4 | 315.8 |
| Monthly Target 5 | 337.15 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 294.45 (4.71%) | 280.10 | 266.30 - 312.40 | 0.6633 times | Fri 29 May 2026 | 281.20 (-11.66%) | 318.35 | 278.30 - 330.85 | 0.7903 times | Thu 30 April 2026 | 318.30 (7.01%) | 295.00 | 295.00 - 353.50 | 0.9569 times | Mon 30 March 2026 | 297.45 (1.24%) | 288.70 | 272.00 - 342.00 | 1.4575 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.4811 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.6236 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.4265 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.3509 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5309 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.7189 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.3596 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 264.48 and 383.48
| Yearly Target 1 | 175.15 |
| Yearly Target 2 | 234.8 |
| Yearly Target 3 | 294.15 |
| Yearly Target 4 | 353.8 |
| Yearly Target 5 | 413.15 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 294.45 (5.73%) | 285.80 | 234.50 - 353.50 | 0.8926 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.2823 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.825 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 289.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 301 and lower is at 268, while middle bands are at 277 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.45 and GodavariBiorefineries 544279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 295.9 |
| 12 day DMA | 286.08 |
| 20 day DMA | 284.18 |
| 35 day DMA | 295.23 |
| 50 day DMA | 302.37 |
| 100 day DMA | 293.87 |
| 150 day DMA | 283.99 |
| 200 day DMA | 280.21 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293 | 292.27 | 291.3 |
| 12 day EMA | 289.76 | 288.91 | 287.95 |
| 20 day EMA | 290.41 | 289.98 | 289.54 |
| 35 day EMA | 294.68 | 294.69 | 294.72 |
| 50 day EMA | 302.4 | 302.72 | 303.07 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.9 | 293.84 | 290.68 |
| 12 day SMA | 286.08 | 285.01 | 283.36 |
| 20 day SMA | 284.18 | 285.32 | 286.82 |
| 35 day SMA | 295.23 | 295.91 | 296.66 |
| 50 day SMA | 302.37 | 302.77 | 302.97 |
| 100 day SMA | 293.87 | 293.44 | 293.05 |
| 150 day SMA | 283.99 | 283.78 | 283.61 |
| 200 day SMA | 280.21 | 280.04 | 279.89 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
