Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 261.78 and 269.78
| Intraday Target 1 | 260.02 |
| Intraday Target 2 | 263.53 |
| Intraday Target 3 | 268.01666666667 |
| Intraday Target 4 | 271.53 |
| Intraday Target 5 | 276.02 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 267.05 (-1.46%) | 272.45 | 264.50 - 272.50 | 0.7559 times | Fri 10 July 2026 | 271.00 (1.96%) | 268.25 | 266.15 - 273.00 | 1.3052 times | Thu 09 July 2026 | 265.80 (1.94%) | 262.55 | 262.45 - 270.00 | 0.749 times | Wed 08 July 2026 | 260.75 (-1.4%) | 265.35 | 256.35 - 268.50 | 0.4971 times | Tue 07 July 2026 | 264.45 (-2.92%) | 271.20 | 263.00 - 271.25 | 0.631 times | Fri 03 July 2026 | 272.40 (-2.07%) | 278.95 | 270.10 - 283.30 | 1.4601 times | Thu 02 July 2026 | 278.15 (-1.54%) | 283.60 | 276.00 - 285.50 | 1.203 times | Wed 01 July 2026 | 282.50 (-2.15%) | 290.05 | 279.55 - 290.05 | 1.1387 times | Tue 30 June 2026 | 288.70 (3.79%) | 278.35 | 278.15 - 289.00 | 1.3054 times | Mon 29 June 2026 | 278.15 (-1.21%) | 280.95 | 275.40 - 280.95 | 0.9547 times | Thu 25 June 2026 | 281.55 (-2%) | 287.10 | 279.10 - 290.55 | 0.4995 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 261.78 and 269.78
| Weekly Target 1 | 260.02 |
| Weekly Target 2 | 263.53 |
| Weekly Target 3 | 268.01666666667 |
| Weekly Target 4 | 271.53 |
| Weekly Target 5 | 276.02 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 267.05 (-1.46%) | 272.45 | 264.50 - 272.50 | 0.1202 times | Fri 10 July 2026 | 271.00 (-0.51%) | 271.20 | 256.35 - 273.00 | 0.5061 times | Fri 03 July 2026 | 272.40 (-3.25%) | 280.95 | 270.10 - 290.05 | 0.9641 times | Thu 25 June 2026 | 281.55 (-4.3%) | 295.00 | 279.10 - 304.45 | 0.7472 times | Fri 19 June 2026 | 294.20 (5.68%) | 288.85 | 282.10 - 312.40 | 1.801 times | Fri 12 June 2026 | 278.40 (0.69%) | 272.85 | 272.85 - 285.35 | 0.3958 times | Fri 05 June 2026 | 276.50 (-1.67%) | 280.10 | 266.30 - 286.50 | 1.7292 times | Fri 29 May 2026 | 281.20 (-11.36%) | 313.00 | 278.30 - 313.05 | 1.6062 times | Fri 22 May 2026 | 317.25 (6.26%) | 301.40 | 300.60 - 330.85 | 1.1126 times | Fri 15 May 2026 | 298.55 (-4.77%) | 308.25 | 290.55 - 311.15 | 1.0175 times | Fri 08 May 2026 | 313.50 (-1.51%) | 318.35 | 307.50 - 324.00 | 1.3623 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 244.85 and 278.55
| Monthly Target 1 | 237.45 |
| Monthly Target 2 | 252.25 |
| Monthly Target 3 | 271.15 |
| Monthly Target 4 | 285.95 |
| Monthly Target 5 | 304.85 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 267.05 (-7.5%) | 290.05 | 256.35 - 290.05 | 0.199 times | Tue 30 June 2026 | 288.70 (2.67%) | 280.10 | 266.30 - 312.40 | 0.8135 times | Fri 29 May 2026 | 281.20 (-11.66%) | 318.35 | 278.30 - 330.85 | 0.8242 times | Thu 30 April 2026 | 318.30 (7.01%) | 295.00 | 295.00 - 353.50 | 0.998 times | Mon 30 March 2026 | 297.45 (1.24%) | 288.70 | 272.00 - 342.00 | 1.52 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.5875 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.6503 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.4877 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.366 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5537 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.7498 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 191.28 and 310.28
| Yearly Target 1 | 166.02 |
| Yearly Target 2 | 216.53 |
| Yearly Target 3 | 285.01666666667 |
| Yearly Target 4 | 335.53 |
| Yearly Target 5 | 404.02 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 267.05 (-4.11%) | 285.80 | 234.50 - 353.50 | 0.92 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.2657 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.8143 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 12 points
Upper Bollinger band is at 305 and lower is at 259, while middle bands are at 270 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.76 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 265.81 |
| 12 day DMA | 274.82 |
| 20 day DMA | 281.37 |
| 35 day DMA | 283.15 |
| 50 day DMA | 291.14 |
| 100 day DMA | 296.12 |
| 150 day DMA | 285.97 |
| 200 day DMA | 279.9 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.54 | 269.28 | 268.42 |
| 12 day EMA | 273.55 | 274.73 | 275.41 |
| 20 day EMA | 277.85 | 278.99 | 279.83 |
| 35 day EMA | 285.8 | 286.9 | 287.84 |
| 50 day EMA | 291.57 | 292.57 | 293.45 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.81 | 266.88 | 268.31 |
| 12 day SMA | 274.82 | 276.53 | 278.48 |
| 20 day SMA | 281.37 | 281.84 | 282.2 |
| 35 day SMA | 283.15 | 284.86 | 286.06 |
| 50 day SMA | 291.14 | 292.12 | 293.26 |
| 100 day SMA | 296.12 | 296.37 | 296.56 |
| 150 day SMA | 285.97 | 285.85 | 285.67 |
| 200 day SMA | 279.9 | 280.04 | 280.14 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
