Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 307.2 and 324.05
| Intraday Target 1 | 303.85 |
| Intraday Target 2 | 310.55 |
| Intraday Target 3 | 320.7 |
| Intraday Target 4 | 327.4 |
| Intraday Target 5 | 337.55 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 317.25 (-2.14%) | 323.20 | 314.00 - 330.85 | 1.1622 times | Thu 21 May 2026 | 324.20 (-0.84%) | 330.85 | 320.55 - 330.85 | 0.8517 times | Wed 20 May 2026 | 326.95 (4.46%) | 311.20 | 308.10 - 328.45 | 1.6196 times | Tue 19 May 2026 | 313.00 (2.54%) | 305.85 | 305.85 - 320.00 | 0.6536 times | Mon 18 May 2026 | 305.25 (2.24%) | 301.40 | 300.60 - 308.60 | 0.936 times | Fri 15 May 2026 | 298.55 (0.64%) | 296.00 | 296.00 - 305.85 | 0.9274 times | Thu 14 May 2026 | 296.65 (-2.21%) | 300.45 | 295.95 - 303.00 | 0.2799 times | Wed 13 May 2026 | 303.35 (2.88%) | 294.05 | 290.55 - 305.70 | 1.2294 times | Tue 12 May 2026 | 294.85 (-3.61%) | 298.35 | 293.65 - 308.05 | 1.0984 times | Mon 11 May 2026 | 305.90 (-2.42%) | 308.25 | 303.10 - 311.15 | 1.2418 times | Fri 08 May 2026 | 313.50 (1.28%) | 307.50 | 307.50 - 314.05 | 0.7122 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 308.93 and 339.18
| Weekly Target 1 | 285.98 |
| Weekly Target 2 | 301.62 |
| Weekly Target 3 | 316.23333333333 |
| Weekly Target 4 | 331.87 |
| Weekly Target 5 | 346.48 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 317.25 (6.26%) | 301.40 | 300.60 - 330.85 | 0.7099 times | Fri 15 May 2026 | 298.55 (-4.77%) | 308.25 | 290.55 - 311.15 | 0.6493 times | Fri 08 May 2026 | 313.50 (-1.51%) | 318.35 | 307.50 - 324.00 | 0.8693 times | Thu 30 April 2026 | 318.30 (-4.46%) | 339.60 | 313.85 - 339.60 | 0.5946 times | Fri 24 April 2026 | 333.15 (3.74%) | 324.55 | 307.30 - 353.50 | 1.5817 times | Fri 17 April 2026 | 321.15 (1.76%) | 314.85 | 304.95 - 340.50 | 1.12 times | Fri 10 April 2026 | 315.60 (0.98%) | 310.10 | 301.00 - 322.85 | 0.4957 times | Thu 02 April 2026 | 312.55 (3.22%) | 301.00 | 293.45 - 318.75 | 0.3254 times | Fri 27 March 2026 | 302.80 (-4.7%) | 314.95 | 300.55 - 322.45 | 1.2958 times | Fri 20 March 2026 | 317.75 (12.54%) | 282.60 | 280.00 - 342.00 | 2.3582 times | Fri 13 March 2026 | 282.35 (-3.42%) | 286.00 | 277.25 - 313.85 | 1.4433 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 283.75 and 324.05
| Monthly Target 1 | 272.58 |
| Monthly Target 2 | 294.92 |
| Monthly Target 3 | 312.88333333333 |
| Monthly Target 4 | 335.22 |
| Monthly Target 5 | 353.18 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 317.25 (-0.33%) | 318.35 | 290.55 - 330.85 | 0.573 times | Thu 30 April 2026 | 318.30 (7.01%) | 295.00 | 295.00 - 353.50 | 1.0129 times | Mon 30 March 2026 | 297.45 (1.24%) | 288.70 | 272.00 - 342.00 | 1.5428 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.6262 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.66 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.51 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.3715 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.562 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.761 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.3806 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.0677 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 275.88 and 394.88
| Yearly Target 1 | 182.75 |
| Yearly Target 2 | 250 |
| Yearly Target 3 | 301.75 |
| Yearly Target 4 | 369 |
| Yearly Target 5 | 420.75 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 317.25 (13.91%) | 285.80 | 234.50 - 353.50 | 0.8073 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.3343 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.8584 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.85
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 11 points
Upper Bollinger band is at 334 and lower is at 293, while middle bands are at 304 and 324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.12 and GodavariBiorefineries 544279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 317.33 |
| 12 day DMA | 309.08 |
| 20 day DMA | 313.27 |
| 35 day DMA | 313.98 |
| 50 day DMA | 310.37 |
| 100 day DMA | 293 |
| 150 day DMA | 280.99 |
| 200 day DMA | 280.21 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.87 | 316.68 | 312.92 |
| 12 day EMA | 313.22 | 312.49 | 310.36 |
| 20 day EMA | 312.52 | 312.02 | 310.74 |
| 35 day EMA | 310.26 | 309.85 | 309.01 |
| 50 day EMA | 309.21 | 308.88 | 308.25 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.33 | 313.59 | 308.08 |
| 12 day SMA | 309.08 | 308.69 | 307.88 |
| 20 day SMA | 313.27 | 314.16 | 314.05 |
| 35 day SMA | 313.98 | 313.41 | 312.8 |
| 50 day SMA | 310.37 | 309.87 | 309.08 |
| 100 day SMA | 293 | 292.52 | 291.95 |
| 150 day SMA | 280.99 | 280.54 | 280.04 |
| 200 day SMA | 280.21 | 280.16 | 280.13 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
