GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 241.13 and 253.58
| Intraday Target 1 | 231.5 |
| Intraday Target 2 | 238.3 |
| Intraday Target 3 | 243.95 |
| Intraday Target 4 | 250.75 |
| Intraday Target 5 | 256.4 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 245.10 (3.35%) | 237.65 | 237.15 - 249.60 | 3.8939 times | Wed 02 September 2026 | 237.15 (0.79%) | 233.10 | 231.40 - 238.50 | 0.602 times | Tue 01 September 2026 | 235.30 (0.51%) | 237.55 | 232.50 - 237.55 | 0.4522 times | Mon 31 August 2026 | 234.10 (-2.6%) | 236.80 | 232.90 - 239.00 | 1.1909 times | Fri 28 August 2026 | 240.35 (0.44%) | 237.85 | 237.85 - 242.35 | 0.4243 times | Thu 27 August 2026 | 239.30 (-1.7%) | 243.45 | 239.00 - 243.45 | 0.4119 times | Wed 26 August 2026 | 243.45 (0.95%) | 244.50 | 239.00 - 244.50 | 0.7541 times | Tue 25 August 2026 | 241.15 (-0.17%) | 242.75 | 239.00 - 243.50 | 1.1236 times | Mon 24 August 2026 | 241.55 (-1.06%) | 242.00 | 240.10 - 247.95 | 0.5819 times | Fri 21 August 2026 | 244.15 (-0.91%) | 246.65 | 243.15 - 248.05 | 0.5654 times | Thu 20 August 2026 | 246.40 (-0.48%) | 245.95 | 244.55 - 252.10 | 1.3298 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 238.25 and 256.45
| Weekly Target 1 | 223.83 |
| Weekly Target 2 | 234.47 |
| Weekly Target 3 | 242.03333333333 |
| Weekly Target 4 | 252.67 |
| Weekly Target 5 | 260.23 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 245.10 (1.98%) | 236.80 | 231.40 - 249.60 | 0.8733 times | Fri 28 August 2026 | 240.35 (-1.56%) | 242.00 | 237.85 - 247.95 | 0.4689 times | Fri 21 August 2026 | 244.15 (-1.19%) | 245.80 | 242.25 - 255.95 | 0.7019 times | Fri 14 August 2026 | 247.10 (-0.08%) | 248.00 | 239.90 - 280.00 | 4.4617 times | Fri 07 August 2026 | 247.30 (-5.45%) | 267.85 | 245.90 - 269.30 | 0.7602 times | Fri 31 July 2026 | 261.55 (-6.07%) | 282.00 | 260.00 - 283.55 | 0.3425 times | Fri 24 July 2026 | 278.45 (8.37%) | 256.55 | 253.55 - 282.45 | 0.5627 times | Fri 17 July 2026 | 256.95 (-5.18%) | 272.45 | 253.60 - 272.50 | 0.6916 times | Fri 10 July 2026 | 271.00 (-0.51%) | 271.20 | 256.35 - 273.00 | 0.3915 times | Fri 03 July 2026 | 272.40 (-3.25%) | 280.95 | 270.10 - 290.05 | 0.7457 times | Thu 25 June 2026 | 281.55 (-4.3%) | 295.00 | 279.10 - 304.45 | 0.578 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 238.25 and 256.45
| Monthly Target 1 | 223.83 |
| Monthly Target 2 | 234.47 |
| Monthly Target 3 | 242.03333333333 |
| Monthly Target 4 | 252.67 |
| Monthly Target 5 | 260.23 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 245.10 (4.7%) | 237.55 | 231.40 - 249.60 | 0.1348 times | Mon 31 August 2026 | 234.10 (-10.5%) | 267.85 | 232.90 - 280.00 | 1.2566 times | Fri 31 July 2026 | 261.55 (-9.4%) | 290.05 | 253.55 - 290.05 | 0.4703 times | Tue 30 June 2026 | 288.70 (2.67%) | 280.10 | 266.30 - 312.40 | 0.7455 times | Fri 29 May 2026 | 281.20 (-11.66%) | 318.35 | 278.30 - 330.85 | 0.7552 times | Thu 30 April 2026 | 318.30 (7.01%) | 295.00 | 295.00 - 353.50 | 0.9145 times | Mon 30 March 2026 | 297.45 (1.24%) | 288.70 | 272.00 - 342.00 | 1.3929 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.371 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.5959 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.3633 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.3354 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 177.2 and 299.3
| Yearly Target 1 | 154.57 |
| Yearly Target 2 | 199.83 |
| Yearly Target 3 | 276.66666666667 |
| Yearly Target 4 | 321.93 |
| Yearly Target 5 | 398.77 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 245.10 (-11.99%) | 285.80 | 231.40 - 353.50 | 1.0633 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.1785 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.7582 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.15
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 228, while middle bands are at 237 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.6 and GodavariBiorefineries 544279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 238.4 |
| 12 day DMA | 241.3 |
| 20 day DMA | 245.82 |
| 35 day DMA | 255.29 |
| 50 day DMA | 260.36 |
| 100 day DMA | 281.16 |
| 150 day DMA | 282.93 |
| 200 day DMA | 278.23 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.11 | 237.62 | 237.85 |
| 12 day EMA | 242.25 | 241.73 | 242.56 |
| 20 day EMA | 246.29 | 246.42 | 247.39 |
| 35 day EMA | 253.33 | 253.81 | 254.79 |
| 50 day EMA | 260.9 | 261.54 | 262.53 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.4 | 237.24 | 238.5 |
| 12 day SMA | 241.3 | 241.73 | 242.48 |
| 20 day SMA | 245.82 | 246.35 | 247.86 |
| 35 day SMA | 255.29 | 255.7 | 256.46 |
| 50 day SMA | 260.36 | 261.21 | 262.36 |
| 100 day SMA | 281.16 | 281.79 | 282.56 |
| 150 day SMA | 282.93 | 282.99 | 283.08 |
| 200 day SMA | 278.23 | 278.3 | 278.43 |


