Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544279
- 544279 Experts view
- Tomorrow's Movement 544279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 297.65 and 315.3
| Intraday Target 1 | 294.22 |
| Intraday Target 2 | 301.08 |
| Intraday Target 3 | 311.86666666667 |
| Intraday Target 4 | 318.73 |
| Intraday Target 5 | 329.52 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 307.95 (-2.08%) | 322.65 | 305.00 - 322.65 | 0.3658 times | Wed 08 April 2026 | 314.50 (3.4%) | 307.85 | 307.85 - 322.85 | 0.5724 times | Tue 07 April 2026 | 304.15 (-1.76%) | 309.00 | 301.00 - 313.30 | 0.5139 times | Mon 06 April 2026 | 309.60 (-0.94%) | 310.10 | 303.55 - 315.25 | 0.5558 times | Thu 02 April 2026 | 312.55 (-0.35%) | 308.15 | 306.05 - 314.85 | 0.3838 times | Wed 01 April 2026 | 313.65 (5.45%) | 295.00 | 295.00 - 318.75 | 0.466 times | Mon 30 March 2026 | 297.45 (-1.77%) | 301.00 | 293.45 - 308.95 | 1.0247 times | Fri 27 March 2026 | 302.80 (-3.17%) | 311.30 | 300.60 - 317.15 | 3.9754 times | Wed 25 March 2026 | 312.70 (1.69%) | 313.20 | 309.35 - 322.45 | 1.3872 times | Tue 24 March 2026 | 307.50 (1.75%) | 309.80 | 302.95 - 313.35 | 0.755 times | Mon 23 March 2026 | 302.20 (-4.89%) | 314.95 | 300.55 - 316.00 | 1.3463 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 293.55 and 315.4
| Weekly Target 1 | 288.75 |
| Weekly Target 2 | 298.35 |
| Weekly Target 3 | 310.6 |
| Weekly Target 4 | 320.2 |
| Weekly Target 5 | 332.45 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 307.95 (-1.47%) | 310.10 | 301.00 - 322.85 | 0.2086 times | Thu 02 April 2026 | 312.55 (3.22%) | 301.00 | 293.45 - 318.75 | 0.1947 times | Fri 27 March 2026 | 302.80 (-4.7%) | 314.95 | 300.55 - 322.45 | 0.7754 times | Fri 20 March 2026 | 317.75 (12.54%) | 282.60 | 280.00 - 342.00 | 1.4112 times | Fri 13 March 2026 | 282.35 (-3.42%) | 286.00 | 277.25 - 313.85 | 0.8637 times | Fri 06 March 2026 | 292.35 (-0.49%) | 288.70 | 272.00 - 299.65 | 0.4339 times | Fri 27 February 2026 | 293.80 (1.66%) | 283.60 | 267.45 - 316.95 | 2.2598 times | Fri 20 February 2026 | 289.00 (1.67%) | 260.00 | 260.00 - 298.00 | 0.1823 times | Fri 13 February 2026 | 284.25 (1.85%) | 279.85 | 272.00 - 310.00 | 1.2485 times | Fri 06 February 2026 | 279.10 (10.73%) | 253.00 | 243.70 - 295.25 | 2.4217 times | Fri 30 January 2026 | 252.05 (-0.67%) | 254.00 | 234.50 - 274.10 | 0.274 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 301.48 and 329.33
| Monthly Target 1 | 280.75 |
| Monthly Target 2 | 294.35 |
| Monthly Target 3 | 308.6 |
| Monthly Target 4 | 322.2 |
| Monthly Target 5 | 336.45 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 307.95 (3.53%) | 295.00 | 295.00 - 322.85 | 0.1328 times | Mon 30 March 2026 | 297.45 (1.24%) | 288.70 | 272.00 - 342.00 | 1.6055 times | Fri 27 February 2026 | 293.80 (16.56%) | 253.00 | 243.70 - 316.95 | 2.733 times | Fri 30 January 2026 | 252.05 (-9.5%) | 285.80 | 234.50 - 303.50 | 0.6869 times | Wed 31 December 2025 | 278.50 (12.16%) | 248.30 | 228.25 - 300.00 | 1.5714 times | Fri 28 November 2025 | 248.30 (-8.49%) | 287.00 | 240.00 - 287.00 | 0.3866 times | Fri 31 October 2025 | 271.35 (6.06%) | 256.00 | 227.65 - 289.75 | 0.5848 times | Tue 30 September 2025 | 255.85 (2.44%) | 252.00 | 251.00 - 304.15 | 0.7919 times | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.3961 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 1.1111 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.7654 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries 544279 are 271.23 and 378.73
| Yearly Target 1 | 187.32 |
| Yearly Target 2 | 247.63 |
| Yearly Target 3 | 294.81666666667 |
| Yearly Target 4 | 355.13 |
| Yearly Target 5 | 402.32 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 307.95 (10.57%) | 285.80 | 234.50 - 342.00 | 0.6644 times | Wed 31 December 2025 | 278.50 (-11.53%) | 315.00 | 145.20 - 352.00 | 1.4212 times | Tue 31 December 2024 | 314.80 (0%) | 359.05 | 272.75 - 408.25 | 0.9144 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 10 points
Upper Bollinger band is at 326 and lower is at 286, while middle bands are at 296 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.17 and GodavariBiorefineries 544279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 309.75 |
| 12 day DMA | 308.57 |
| 20 day DMA | 305.65 |
| 35 day DMA | 295.76 |
| 50 day DMA | 286.46 |
| 100 day DMA | 275.29 |
| 150 day DMA | 273.21 |
| 200 day DMA | 275.07 |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.22 | 309.85 | 307.52 |
| 12 day EMA | 307.44 | 307.35 | 306.05 |
| 20 day EMA | 303.69 | 303.24 | 302.06 |
| 35 day EMA | 295.56 | 294.83 | 293.67 |
| 50 day EMA | 286.36 | 285.48 | 284.3 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.75 | 310.89 | 307.48 |
| 12 day SMA | 308.57 | 308.93 | 309.75 |
| 20 day SMA | 305.65 | 304.2 | 303.09 |
| 35 day SMA | 295.76 | 295.09 | 294.29 |
| 50 day SMA | 286.46 | 285.38 | 284.12 |
| 100 day SMA | 275.29 | 274.81 | 274.29 |
| 150 day SMA | 273.21 | 272.83 | 272.46 |
| 200 day SMA | 275.07 | 274.9 | 274.67 |
Videos related to: GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
