Godavari Biorefineries Limited 544279 Support Resistance charts Godavari Biorefineries Limited 544279 BSE

Stock 544279 - Share Godavari Biorefineries Limited trades in BSE

Daily Support: 286.83
Daily Resistance: 297.18

Short term support and resistance levels are 283.68 and 265.55
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Godavari Biorefineries Limited

5Day Average: 283.68
12Day Average: 277.61
20Day Average: 265.55
50Day Average: 261.13
100Day Average: 265.84
150Day Average: 271.51
200Day Average: 246.26

544279 Indicators & signals

Indicator MACD (12,26,9)

276.42, 268.04, 6.12
Indicator MACD is in positive zone

Indicator ADX (14)

46.56, 33.71, 12.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544279 Godavari Biorefineries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Thu Jan 2026	288.65	285.00 to 295.35	3.64%	1.12 times
31 Wed Dec 2025	278.50	278.00 to 283.00	-1.36%	0.29 times
30 Tue Dec 2025	282.35	273.85 to 287.30	1.26%	0.6 times
29 Mon Dec 2025	278.85	277.00 to 291.60	-3.86%	0.36 times
26 Fri Dec 2025	290.05	284.90 to 292.35	-0.53%	0.57 times
24 Wed Dec 2025	291.60	265.05 to 300.00	8.44%	6.01 times
23 Tue Dec 2025	268.90	261.95 to 275.00	0.6%	0.22 times
22 Mon Dec 2025	267.30	265.55 to 270.10	-1.44%	0.19 times
19 Fri Dec 2025	271.20	269.50 to 274.60	0.04%	0.19 times
18 Thu Dec 2025	271.10	270.45 to 278.50	-0.53%	0.47 times
17 Wed Dec 2025	272.55	265.00 to 280.80	0.85%	1.09 times
16 Tue Dec 2025	270.25	265.55 to 273.95	1.83%	0.67 times