Godavari Biorefineries Limited 544279 Support Resistance charts Godavari Biorefineries Limited 544279 BSE

Stock 544279 - Share Godavari Biorefineries Limited trades in BSE

Daily Support: 245.65
Daily Resistance: 261

Short term support and resistance levels are 244.37 and 248.2
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Godavari Biorefineries Limited

5Day Average: 244.37
12Day Average: 244.36
20Day Average: 248.2
50Day Average: 255.05
100Day Average: 271.65
150Day Average: 263.38
200Day Average: 239.49

544279 Indicators & signals

Indicator MACD (12,26,9)

245.79, 249.97, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

27.24, 28.37, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544279 Godavari Biorefineries Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Thu Dec 2025	251.65	239.65 to 255.00	2.82%	0.18 times
10 Wed Dec 2025	244.75	242.25 to 248.30	0.37%	0.15 times
09 Tue Dec 2025	243.85	228.25 to 254.05	3.46%	0.48 times
08 Mon Dec 2025	235.70	230.80 to 249.60	-4.15%	0.6 times
05 Fri Dec 2025	245.90	237.10 to 280.85	2.57%	7.94 times
04 Thu Dec 2025	239.75	237.10 to 242.95	1.25%	0.07 times
03 Wed Dec 2025	236.80	229.10 to 245.95	-3.05%	0.11 times
02 Tue Dec 2025	244.25	241.00 to 246.40	-0.31%	0.16 times
01 Mon Dec 2025	245.00	243.90 to 249.95	-1.33%	0.1 times
28 Fri Nov 2025	248.30	245.65 to 252.15	2.01%	0.22 times
27 Thu Nov 2025	243.40	240.00 to 262.25	-3.78%	0.17 times
26 Wed Nov 2025	252.95	248.20 to 254.05	1.24%	0.08 times