ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544279 Historical charts - Godavari Biorefineries Limited

Historical charts for Stock 544279 - Share Godavari Biorefineries Limited trades in BSE

Moving Averages for

  • 5Day Average: 309.75
  • 12Day Average: 308.57
  • 20Day Average: 305.65
  • 50Day Average: 286.46
  • 100Day Average: 275.29
  • 150Day Average: 273.21

544279 Indicators & signals

Indicator MACD (12,26,9)

307.44, 301.2, 7.03
Indicator MACD is in positive zone

Indicator ADX (14)

30.39, 26.73, 14.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 307.95 305.00 to 322.65 -2.08% 0.33 times
08 Wed Apr 2026 314.50 307.85 to 322.85 3.4% 0.52 times
07 Tue Apr 2026 304.15 301.00 to 313.30 -1.76% 0.47 times
06 Mon Apr 2026 309.60 303.55 to 315.25 -0.94% 0.51 times
02 Thu Apr 2026 312.55 306.05 to 314.85 -0.35% 0.35 times
01 Wed Apr 2026 313.65 295.00 to 318.75 5.45% 0.42 times
30 Mon Mar 2026 297.45 293.45 to 308.95 -1.77% 0.93 times
27 Fri Mar 2026 302.80 300.60 to 317.15 -3.17% 3.62 times
25 Wed Mar 2026 312.70 309.35 to 322.45 1.69% 1.26 times
24 Tue Mar 2026 307.50 302.95 to 313.35 1.75% 0.69 times
23 Mon Mar 2026 302.20 300.55 to 316.00 -4.89% 1.23 times
20 Fri Mar 2026 317.75 312.30 to 337.50 1.75% 3.42 times

Technical analysis forecast of 544279 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544279 544279 at this time. Stock is rising and might rise more.

It appears as if 544279 544279 gave a large move recently.

Stock of 544279 (544279) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544279 is bullish for shortterm, and stock might move up till 313.9 or till 325.9. Use a stoploss of 303.95 and if this stock hits its stoploss, then it can fall down till 293.98

Tomorrow's movement Prediction of 544279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544279 Historical charts - Share Godavari Biorefineries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544279 Historical charts - Share Godavari Biorefineries Limited

 

Back to top