ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544279 Historical charts - Godavari Biorefineries Limited

Historical charts for Stock 544279 - Share Godavari Biorefineries Limited trades in BSE

Moving Averages for

  • 5Day Average: 283.68
  • 12Day Average: 277.61
  • 20Day Average: 265.55
  • 50Day Average: 261.13
  • 100Day Average: 265.84
  • 150Day Average: 271.51

544279 Indicators & signals

Indicator MACD (12,26,9)

276.42, 268.04, 6.12
Indicator MACD is in positive zone

Indicator ADX (14)

46.56, 33.71, 12.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 288.65 285.00 to 295.35 3.64% 1.12 times
31 Wed Dec 2025 278.50 278.00 to 283.00 -1.36% 0.29 times
30 Tue Dec 2025 282.35 273.85 to 287.30 1.26% 0.6 times
29 Mon Dec 2025 278.85 277.00 to 291.60 -3.86% 0.36 times
26 Fri Dec 2025 290.05 284.90 to 292.35 -0.53% 0.57 times
24 Wed Dec 2025 291.60 265.05 to 300.00 8.44% 6.01 times
23 Tue Dec 2025 268.90 261.95 to 275.00 0.6% 0.22 times
22 Mon Dec 2025 267.30 265.55 to 270.10 -1.44% 0.19 times
19 Fri Dec 2025 271.20 269.50 to 274.60 0.04% 0.19 times
18 Thu Dec 2025 271.10 270.45 to 278.50 -0.53% 0.47 times
17 Wed Dec 2025 272.55 265.00 to 280.80 0.85% 1.09 times
16 Tue Dec 2025 270.25 265.55 to 273.95 1.83% 0.67 times

Technical analysis forecast of 544279 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544279 544279 at this time. Stock is rising and might rise more.

It appears as if 544279 544279 gave a large move recently.

Stock of 544279 (544279) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544279 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544279 stays above 287.7, but if it comes below 287.7, then a intra day sell could be more profitable.
If you take a sell trade below 287.7, then use 287.7 as stoploss and 270.67 as target. However if you take a buy trade in 544279, then use 287.7 as stoploss and 308.1 as target.

Tomorrow's movement Prediction of 544279 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544279 is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544279 Historical charts - Share Godavari Biorefineries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544279 Historical charts - Share Godavari Biorefineries Limited

 

Back to top