ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544279 Historical charts - Godavari Biorefineries Limited

Historical charts for Stock 544279 - Share Godavari Biorefineries Limited trades in BSE

Moving Averages for

  • 5Day Average: 289.38
  • 12Day Average: 269.1
  • 20Day Average: 262.83
  • 50Day Average: 268.46
  • 100Day Average: 263.55
  • 150Day Average: 272.25

544279 Indicators & signals

Indicator MACD (12,26,9)

275.26, 270.22, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

32.86, 29.43, 14.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 284.25 276.10 to 293.00 -0.85% 0.11 times
12 Thu Feb 2026 286.70 284.35 to 293.35 -2.42% 0.08 times
11 Wed Feb 2026 293.80 286.00 to 298.40 0.81% 0.45 times
10 Tue Feb 2026 291.45 286.65 to 300.00 0.26% 0.24 times
09 Mon Feb 2026 290.70 272.00 to 310.00 4.16% 2.56 times
06 Fri Feb 2026 279.10 250.30 to 295.25 9.19% 6.03 times
05 Thu Feb 2026 255.60 246.90 to 258.60 2.61% 0.21 times
04 Wed Feb 2026 249.10 244.15 to 251.10 0.63% 0.03 times
03 Tue Feb 2026 247.55 244.10 to 262.45 0.2% 0.13 times
02 Mon Feb 2026 247.05 243.70 to 250.65 -1.91% 0.16 times
01 Sun Feb 2026 251.85 249.10 to 257.00 -0.08% 0.11 times
30 Fri Jan 2026 252.05 234.50 to 253.00 5.02% 0.3 times

Technical analysis forecast of 544279 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544279 544279 at this time. Stock is rising and might rise more.

It appears as if 544279 544279 gave a large move recently.

Stock of 544279 (544279) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544279 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288.6 as stoploss in an intra day sell trade for a target of 271.41. However, stock will show a bullish move above 288.6.

Tomorrow's movement Prediction of 544279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544279 Historical charts - Share Godavari Biorefineries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544279 Historical charts - Share Godavari Biorefineries Limited

 

Back to top