ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544279 Historical charts - Godavari Biorefineries Limited

Historical charts for Stock 544279 - Share Godavari Biorefineries Limited trades in BSE

Moving Averages for

  • 5Day Average: 290.28
  • 12Day Average: 287.22
  • 20Day Average: 284.78
  • 50Day Average: 276.23
  • 100Day Average: 268.5
  • 150Day Average: 269.41

544279 Indicators & signals

Indicator MACD (12,26,9)

287.16, 282.59, 4.79
Indicator MACD is in positive zone

Indicator ADX (14)

29.77, 29.67, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 282.35 279.30 to 288.00 -2.3% 0.26 times
12 Thu Mar 2026 289.00 286.80 to 295.60 -2.27% 0.28 times
11 Wed Mar 2026 295.70 293.60 to 313.85 -3.18% 0.47 times
10 Tue Mar 2026 305.40 279.80 to 308.20 9.48% 0.8 times
09 Mon Mar 2026 278.95 277.25 to 292.50 -4.58% 0.76 times
06 Fri Mar 2026 292.35 272.00 to 299.65 2.78% 0.29 times
05 Thu Mar 2026 284.45 279.05 to 287.80 -0.44% 0.32 times
04 Wed Mar 2026 285.70 272.30 to 289.50 2.33% 0.41 times
02 Mon Mar 2026 279.20 272.60 to 288.70 -4.97% 0.27 times
27 Fri Feb 2026 293.80 285.60 to 316.95 3.89% 6.19 times
26 Thu Feb 2026 282.80 272.00 to 286.95 2.13% 0.22 times
25 Wed Feb 2026 276.90 273.55 to 278.95 1.39% 0.07 times

Technical analysis forecast for 544279 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544279 544279 at this time. Stock is falling and might fall more.

It appears as if 544279 544279 gave a large move recently.

Stock of 544279 (544279) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544279 is bearish for shortterm, and stock might move down till 277 or till 268.2. Use a stoploss of 284.45 and if the stock hits stoploss, then it can shoot up till 291.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544279 Historical charts - Share Godavari Biorefineries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544279 Historical charts - Share Godavari Biorefineries Limited

 

Back to top