BSE Stock 544279 Historical charts - Godavari Biorefineries Limited

Historical charts for Stock 544279 - Share Godavari Biorefineries Limited trades in BSE

Moving Averages for

  • 5Day Average: 168.72
  • 12Day Average: 187.33
  • 20Day Average: 209.27
  • 50Day Average: 261.51

544279 Indicators & signals

Indicator MACD (12,26,9)

186.91, 215.72, -25.91
Indicator MACD is in negative zone

Indicator ADX (14)

73.68, 6.68, 44.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 159.80 156.05 to 166.90 -2.71% 0.44 times
24 Mon Feb 2025 164.25 160.50 to 168.00 -1.73% 0.24 times
21 Fri Feb 2025 167.15 166.35 to 174.75 -3.63% 0.85 times
20 Thu Feb 2025 173.45 170.05 to 175.80 -3.07% 1.55 times
19 Wed Feb 2025 178.95 176.00 to 190.00 -1.86% 0.47 times
18 Tue Feb 2025 182.35 179.15 to 191.50 -1.72% 0.82 times
17 Mon Feb 2025 185.55 182.00 to 192.55 -3.28% 0.86 times
14 Fri Feb 2025 191.85 189.85 to 204.60 -3.54% 0.69 times
13 Thu Feb 2025 198.90 197.00 to 208.75 -1.34% 1 times
12 Wed Feb 2025 201.60 200.40 to 218.00 -8.32% 2.28 times
11 Tue Feb 2025 219.90 216.25 to 226.00 -1.94% 1.25 times
10 Mon Feb 2025 224.25 220.05 to 236.70 -9.56% 0.78 times

Technical analysis forecast for 544279 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544279 544279 at this time. Stock is falling and might fall more.

It appears as if 544279 544279 gave a large move recently.

Stock of 544279 (544279) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544279 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544279 stays below 173.4, but if it comes above 173.4, then a intra day buy could be more profitable.
If you take a sell trade below 173.4, then use 173.4 as stoploss and 136 as target. However if you take a buy trade in 544279, then use 173.4 as stoploss and 204.54 as target.

Tomorrow's movement Prediction of 544279 is strongly bearish. It has broken a strong support of 277 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544279 Historical charts - Share Godavari Biorefineries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544279 Historical charts - Share Godavari Biorefineries Limited

 

Back to top