ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544279 Historical charts - Godavari Biorefineries Limited

Historical charts for Stock 544279 - Share Godavari Biorefineries Limited trades in BSE

Moving Averages for

  • 5Day Average: 273.67
  • 12Day Average: 269.17
  • 20Day Average: 269.61
  • 50Day Average: 281.71
  • 100Day Average: 294.53
  • 150Day Average: 287.67

544279 Indicators & signals

Indicator MACD (12,26,9)

271.45, 274.23, -4.11
Indicator MACD is in negative zone

Indicator ADX (14)

4.27, 22.24, 20.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 269.55 267.75 to 271.30 0.02% 0.48 times
28 Tue Jul 2026 269.50 268.80 to 274.70 -1.66% 0.51 times
27 Mon Jul 2026 274.05 273.00 to 283.55 -1.58% 0.47 times
24 Fri Jul 2026 278.45 272.00 to 280.25 0.6% 1.07 times
23 Thu Jul 2026 276.80 270.15 to 277.40 1.06% 0.54 times
22 Wed Jul 2026 273.90 271.65 to 280.00 -1.95% 0.85 times
21 Tue Jul 2026 279.35 259.75 to 282.45 4.86% 1.18 times
20 Mon Jul 2026 266.40 253.55 to 268.95 3.68% 1.31 times
17 Fri Jul 2026 256.95 253.60 to 258.70 -0.91% 0.44 times
16 Thu Jul 2026 259.30 258.00 to 266.50 -1.69% 1.68 times
15 Wed Jul 2026 263.75 261.85 to 269.40 0.65% 1.96 times
14 Tue Jul 2026 262.05 259.35 to 270.60 -1.87% 1.17 times

Technical analysis forecast for 544279 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544279 544279 at this time. Stock is falling and might fall more.

It appears as if 544279 544279 gave a large move recently.

Stock of 544279 (544279) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544279 is bearish for shortterm, and stock might move down till 265.6 or till 257.1. Use a stoploss of 272.7 and if the stock hits stoploss, then it can shoot up till 279.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544279 Historical charts - Share Godavari Biorefineries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544279 Historical charts - Share Godavari Biorefineries Limited

 

Back to top