ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544279 Historical charts - Godavari Biorefineries Limited

Historical charts for Stock 544279 - Share Godavari Biorefineries Limited trades in BSE

Moving Averages for

  • 5Day Average: 323.2
  • 12Day Average: 320.78
  • 20Day Average: 316.99
  • 50Day Average: 302.27
  • 100Day Average: 284.89
  • 150Day Average: 276.46

544279 Indicators & signals

Indicator MACD (12,26,9)

319.91, 314.04, 6.67
Indicator MACD is in positive zone

Indicator ADX (14)

33.55, 26.14, 13.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 318.30 316.70 to 323.55 -0.7% 0.36 times
29 Wed Apr 2026 320.55 318.05 to 329.30 1.41% 0.49 times
28 Tue Apr 2026 316.10 313.85 to 331.00 -3.6% 0.88 times
27 Mon Apr 2026 327.90 326.15 to 339.60 -1.58% 0.74 times
24 Fri Apr 2026 333.15 326.20 to 353.50 -0.55% 2.34 times
23 Thu Apr 2026 335.00 320.00 to 345.00 4.02% 3.04 times
22 Wed Apr 2026 322.05 310.55 to 323.55 3.54% 0.49 times
21 Tue Apr 2026 311.05 309.75 to 319.95 -0.5% 0.38 times
20 Mon Apr 2026 312.60 307.30 to 324.55 -2.66% 0.29 times
17 Fri Apr 2026 321.15 315.95 to 328.05 1.68% 0.56 times
16 Thu Apr 2026 315.85 314.15 to 322.90 0.06% 0.8 times
15 Wed Apr 2026 315.65 311.75 to 340.50 1.04% 1.91 times

Technical analysis forecast of 544279 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544279 544279 at this time. Stock is rising and might rise more.

It appears as if 544279 544279 gave a large move recently.

Stock of 544279 (544279) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544279 is bullish for shortterm, and stock might move up till 324.4 or till 333.6. Use a stoploss of 316.68 and if this stock hits its stoploss, then it can fall down till 308.99

Tomorrow's movement Prediction of 544279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.23

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544279 Historical charts - Share Godavari Biorefineries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544279 Historical charts - Share Godavari Biorefineries Limited

 

Back to top