BSE Godavari Biorefineries Limited 544279 All indicator, Godavari Biorefineries Limited 544279 indicators All technical analysis, Godavari Biorefineries Limited 544279 indicators All free charts, Godavari Biorefineries Limited 544279 indicators All historical values BSE

Stock 544279 - Share Godavari Biorefineries Limited trades in BSE

Daily Support: 281.03
Daily Resistance: 290.03
5 Day DMA Moving Average is 288.35
20 Day DMA Moving Average is 262.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.42%	291.60	286.70	293.35	284.35	0.05 times
Wed 11 Feb 2026	0.81%	286.00	293.80	298.40	286.00	0.29 times
Tue 10 Feb 2026	0.26%	289.70	291.45	300.00	286.65	0.15 times
Mon 09 Feb 2026	4.16%	279.85	290.70	310.00	272.00	1.67 times
Fri 06 Feb 2026	9.19%	254.05	279.10	295.25	250.30	3.93 times
Thu 05 Feb 2026	2.61%	249.00	255.60	258.60	246.90	0.14 times
Wed 04 Feb 2026	0.63%	244.15	249.10	251.10	244.15	0.02 times
Tue 03 Feb 2026	0.2%	255.00	247.55	262.45	244.10	0.09 times
Mon 02 Feb 2026	-1.91%	250.65	247.05	250.65	243.70	0.1 times
Sun 01 Feb 2026	-0.08%	253.00	251.85	257.00	249.10	0.07 times

Volume is calculated using 10 day average volume

BSE Godavari Biorefineries Limited 544279 All indicator, Godavari Biorefineries Limited 544279 indicators All technical analysis, Godavari Biorefineries Limited 544279 indicators All free charts, Godavari Biorefineries Limited 544279 indicators All historical values BSE

Below are charts of BSE Godavari Biorefineries Limited 544279 All indicator, Godavari Biorefineries Limited 544279 indicators All technical analysis, Godavari Biorefineries Limited 544279 indicators All free charts, Godavari Biorefineries Limited 544279 indicators All historical values BSE

Godavari Biorefineries Limited 544279 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Godavari Biorefineries Limited 544279 ADX is: 46, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Godavari Biorefineries Limited 544279 are:

ADX	+DY	-DY
45	31.9	12.1
47.5	33.4	11.9
48.4	35.3	12.3
48.3	37.4	13
41	37.2	15.6
12	25.2	19.8
3	22.5	21.2
3	23.4	22
12.7	18.9	24.4
6.2	19.8	22.4

ADX charts for Godavari Biorefineries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Godavari Biorefineries Limited 544279 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godavari Biorefineries Limited is 262.26

50 day MA of Godavari Biorefineries Limited is 267.51

100 day MA of Godavari Biorefineries Limited is 263.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Godavari Biorefineries Limited 544279 is uptrend

Historical Moving averages values of Godavari Biorefineries Limited 544279 are:

Price	20 day	50 day	100 day
286.70	262.26	267.51	263.55
293.80	261.93	266.66	263.67
291.45	261.25	265.68	263.68
290.70	260.91	264.82	263.71
279.10	260.1	263.87	263.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Godavari Biorefineries Limited 544279 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godavari Biorefineries Limited 544279 is: 32950.9 M

Current day volume is 0.144 times compared to averaged volume Godavari Biorefineries Limited has

Historical price to volume measure of Godavari Biorefineries Limited is:

Price	Percent Change	Percent change within day	Volume change
286.70	-2.42%	-1.68%	0.144 times
293.80	0.81%	2.73%	0.789 times
291.45	0.26%	0.6%	0.414 times
290.70	4.16%	3.88%	4.459 times
279.10	9.19%	9.86%	10.524 times
255.60	2.61%	2.65%	0.362 times
249.10	0.63%	2.03%	0.051 times
247.55	0.2%	-2.92%	0.234 times
247.05	-1.91%	-1.44%	0.28 times
251.85	-0.08%	-0.45%	0.188 times

Price to volume Charts of Godavari Biorefineries Limited 544279 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Godavari Biorefineries Limited 544279 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Godavari Biorefineries Limited 544279 is: 262.26 & deviation is 16.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Godavari Biorefineries Limited 544279 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
286.70	262.26	16.69	295.64	228.88
293.80	261.93	16.26	294.46	229.4
291.45	261.25	15.17	291.59	230.91
290.70	260.91	14.55	290.01	231.81
279.10	260.1	13.26	286.63	233.57

Bollinger Bands charts for Godavari Biorefineries Limited 544279 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Godavari Biorefineries Limited 544279 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Godavari Biorefineries Limited 544279

14 day Godavari Biorefineries Limited 544279 RSI is: 58.35

According to RSI indicator, Selling is dominating the stock of Godavari Biorefineries Limited 544279

Historical values of RSI indicator for Godavari Biorefineries Limited are as follows in descending order:

58.35 59.17 60.36 61.95 61.04 56.7 56.63 58 59.66 59.67 57.95 56.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Godavari Biorefineries Limited 544279 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Godavari Biorefineries Limited 544279

12,26,9 day Godavari Biorefineries Limited 544279 MACD is: 273.63, 269.1, 4.53

According to MACD indicator, Prices of Godavari Biorefineries Limited 544279 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Godavari Biorefineries Limited 544279 are:

273.63, 269.1, 4.53
271.26, 267.69, 3.57
267.16, 265.6, 1.56
262.75, 263.53, -0.77999999999997
257.67, 261.36, -3.69
253.77, 259.94, -6.17
253.44, 260.29, -6.85
254.23, 261.19, -6.96
255.45, 262.28, -6.83
256.98, 263.5, -6.52

MACD charts of Godavari Biorefineries Limited 544279 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Godavari Biorefineries Limited 544279 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Godavari Biorefineries Limited 544279 CCI is: 95

According to CCI indicator, Godavari Biorefineries Limited 544279 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Godavari Biorefineries Limited

Historical CCI values of Godavari Biorefineries Limited 544279 are:

95 112 112 105 44 -37 -59 -46 -62 -41

CCI charts of Godavari Biorefineries Limited 544279 are below. Second charts towards left.

Godavari Biorefineries Limited 544279 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Godavari Biorefineries Limited 544279 Stochastics is: 75

According to Stochastics indicator, Selling is coming in Godavari Biorefineries Limited

Godavari Biorefineries Limited 544279 is closing near its highest highs

Historical Stochastics values of Godavari Biorefineries Limited 544279 are:

75 75 75 75 75 75 75 75 75 75

Godavari Biorefineries Limited 544279 Stochastics charts are below. Third charts to the left, at the bottom