BSE Godavari Biorefineries Limited 544279 All indicator, Godavari Biorefineries Limited 544279 indicators All technical analysis, Godavari Biorefineries Limited 544279 indicators All free charts, Godavari Biorefineries Limited 544279 indicators All historical values BSE

Stock 544279 - Share Godavari Biorefineries Limited trades in BSE

Daily Support: 283.75
Daily Resistance: 291.2
5 Day DMA Moving Average is 277.81
20 Day DMA Moving Average is 257.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.53%	291.75	290.05	292.35	284.90	0.11 times
Wed 24 Dec 2025	8.44%	265.05	291.60	300.00	265.05	1.2 times
Tue 23 Dec 2025	0.6%	265.15	268.90	275.00	261.95	0.04 times
Mon 22 Dec 2025	-1.44%	270.05	267.30	270.10	265.55	0.04 times
Fri 19 Dec 2025	0.04%	272.80	271.20	274.60	269.50	0.04 times
Thu 18 Dec 2025	-0.53%	278.00	271.10	278.50	270.45	0.09 times
Wed 17 Dec 2025	0.85%	272.00	272.55	280.80	265.00	0.22 times
Tue 16 Dec 2025	1.83%	273.95	270.25	273.95	265.55	0.13 times
Mon 15 Dec 2025	5%	248.45	265.40	272.00	248.45	0.42 times
Fri 12 Dec 2025	0.44%	252.00	252.75	262.40	251.05	0.12 times

Volume is calculated using 10 day average volume

BSE Godavari Biorefineries Limited 544279 All indicator, Godavari Biorefineries Limited 544279 indicators All technical analysis, Godavari Biorefineries Limited 544279 indicators All free charts, Godavari Biorefineries Limited 544279 indicators All historical values BSE

Below are charts of BSE Godavari Biorefineries Limited 544279 All indicator, Godavari Biorefineries Limited 544279 indicators All technical analysis, Godavari Biorefineries Limited 544279 indicators All free charts, Godavari Biorefineries Limited 544279 indicators All historical values BSE

Godavari Biorefineries Limited 544279 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Godavari Biorefineries Limited 544279 ADX is: 58, 36, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Godavari Biorefineries Limited 544279 are:

ADX	+DY	-DY
57	35.7	9.8
57	37.1	10.2
41.2	29.6	12.4
36.9	29	13.4
44.8	30.1	11.4
46.7	31	11.2
46.6	32.4	11.8
41.9	31.4	12.9
40.7	31.8	13.4
33.7	30.6	15.2

ADX charts for Godavari Biorefineries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Godavari Biorefineries Limited 544279 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godavari Biorefineries Limited is 257.85

50 day MA of Godavari Biorefineries Limited is 258.68

100 day MA of Godavari Biorefineries Limited is 266.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Godavari Biorefineries Limited 544279 is uptrend

Historical Moving averages values of Godavari Biorefineries Limited 544279 are:

Price	20 day	50 day	100 day
290.05	257.85	258.68	266.87
291.60	255.52	257.74	267.13
268.90	253.59	256.97	267.42
267.30	252.64	256.57	267.79
271.20	251.49	256.21	268.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Godavari Biorefineries Limited 544279 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godavari Biorefineries Limited 544279 is: 9320.9 M

Current day volume is 1.075 times compared to averaged volume Godavari Biorefineries Limited has

Historical price to volume measure of Godavari Biorefineries Limited is:

Price	Percent Change	Percent change within day	Volume change
290.05	-0.53%	-0.58%	1.075 times
291.60	8.44%	10.02%	11.338 times
268.90	0.6%	1.41%	0.416 times
267.30	-1.44%	-1.02%	0.367 times
271.20	0.04%	-0.59%	0.35 times
271.10	-0.53%	-2.48%	0.895 times
272.55	0.85%	0.2%	2.062 times
270.25	1.83%	-1.35%	1.269 times
265.40	5%	6.82%	4.004 times
252.75	0.44%	0.3%	1.093 times

Price to volume Charts of Godavari Biorefineries Limited 544279 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Godavari Biorefineries Limited 544279 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Godavari Biorefineries Limited 544279 is: 257.85 & deviation is 16.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Godavari Biorefineries Limited 544279 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
290.05	257.85	16.5	290.85	224.85
291.60	255.52	15.01	285.55	225.49
268.90	253.59	12.53	278.65	228.53
267.30	252.64	12.04	276.72	228.56
271.20	251.49	11.68	274.85	228.13

Bollinger Bands charts for Godavari Biorefineries Limited 544279 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Godavari Biorefineries Limited 544279 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Godavari Biorefineries Limited 544279

14 day Godavari Biorefineries Limited 544279 RSI is: 56.79

According to RSI indicator, Buying is dominating the stock of Godavari Biorefineries Limited 544279

Historical values of RSI indicator for Godavari Biorefineries Limited are as follows in descending order:

56.79 55.53 50.23 51.53 51.05 52.87 51.51 52.66 53.08 51.09 52.61 52.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Godavari Biorefineries Limited 544279 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Godavari Biorefineries Limited 544279

12,26,9 day Godavari Biorefineries Limited 544279 MACD is: 270.52, 262.88, 7.64

According to MACD indicator, Prices of Godavari Biorefineries Limited 544279 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Godavari Biorefineries Limited 544279 are:

270.52, 262.88, 7.64
266.97, 260.71, 6.26
262.49, 258.24, 4.25
261.32, 257.39, 3.93
260.23, 256.6, 3.63
258.24, 255.43, 2.81
255.9, 254.18, 1.72
252.87, 252.71, 0.16
249.71, 251.31, -1.6
246.86, 250.18, -3.32

MACD charts of Godavari Biorefineries Limited 544279 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Godavari Biorefineries Limited 544279 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Godavari Biorefineries Limited 544279 CCI is: 133

According to CCI indicator, Godavari Biorefineries Limited 544279 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Godavari Biorefineries Limited

Historical CCI values of Godavari Biorefineries Limited 544279 are:

133 115 26 21 43 51 48 33 -8 -42

CCI charts of Godavari Biorefineries Limited 544279 are below. Second charts towards left.

Godavari Biorefineries Limited 544279 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Godavari Biorefineries Limited 544279 Stochastics is: 84

According to Stochastics indicator, Buying is coming in Godavari Biorefineries Limited

Godavari Biorefineries Limited 544279 is closing near its highest highs

Historical Stochastics values of Godavari Biorefineries Limited 544279 are:

84 84 84 84 84 84 84 84 84 84

Godavari Biorefineries Limited 544279 Stochastics charts are below. Third charts to the left, at the bottom