BSE Waaree Energies Limited 544277 PriceVolume indicator, Waaree Energies Limited 544277 indicators PriceVolume technical analysis, Waaree Energies Limited 544277 indicators PriceVolume free charts, Waaree Energies Limited 544277 indicators PriceVolume historical values BSE

Stock 544277 - Share Waaree Energies Limited trades in BSE

Daily Support: 3028.28
Daily Resistance: 3102.28
5 Day DMA Moving Average is 3016.05
20 Day DMA Moving Average is 3186.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	1.67%	3035.00	3056.55	3074.00	3000.00	0.14 times
Wed 20 May 2026	0.29%	3013.35	3006.20	3045.00	2998.45	0.07 times
Tue 19 May 2026	-0.01%	2960.95	2997.40	3047.45	2960.95	0.11 times
Mon 18 May 2026	-0.82%	3018.00	2997.60	3036.00	2962.00	0.13 times
Fri 15 May 2026	-1.5%	3070.00	3022.50	3076.05	3013.60	0.06 times
Thu 14 May 2026	-0.56%	3091.10	3068.65	3109.95	3042.40	0.16 times
Wed 13 May 2026	-1.24%	3124.60	3085.85	3145.00	3065.00	0.09 times
Tue 12 May 2026	-2.63%	3200.15	3124.75	3234.50	3114.65	0.19 times
Mon 11 May 2026	-0.63%	3228.90	3209.05	3266.95	3195.50	0.08 times
Fri 08 May 2026	0.08%	3245.05	3229.35	3291.30	3219.95	0.22 times

Volume is calculated using 10 day average volume

BSE Waaree Energies Limited 544277 PriceVolume indicator, Waaree Energies Limited 544277 indicators PriceVolume technical analysis, Waaree Energies Limited 544277 indicators PriceVolume free charts, Waaree Energies Limited 544277 indicators PriceVolume historical values BSE

Below are charts of BSE Waaree Energies Limited 544277 PriceVolume indicator, Waaree Energies Limited 544277 indicators PriceVolume technical analysis, Waaree Energies Limited 544277 indicators PriceVolume free charts, Waaree Energies Limited 544277 indicators PriceVolume historical values BSE

Waaree Energies Limited 544277 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waaree Energies Limited 544277 is: 253887.4 M

Current day volume is 0.313 times compared to averaged volume Waaree Energies Limited has

Historical price to volume measure of Waaree Energies Limited is:

Price	Percent Change	Percent change within day	Volume change
3056.55	1.67%	0.71%	0.313 times
3006.20	0.29%	-0.24%	0.162 times
2997.40	-0.01%	1.23%	0.246 times
2997.60	-0.82%	-0.68%	0.302 times
3022.50	-1.5%	-1.55%	0.142 times
3068.65	-0.56%	-0.73%	0.351 times
3085.85	-1.24%	-1.24%	0.194 times
3124.75	-2.63%	-2.36%	0.425 times
3209.05	-0.63%	-0.61%	0.184 times
3229.35	0.08%	-0.48%	0.501 times

Price to volume Charts of Waaree Energies Limited 544277 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day