BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE
Stock 544277 - Share Waaree Energies Limited trades in BSE
BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE
- All Indicators in one
- Waaree Energies Limited 544277 RSI indicator technical analysis
- Waaree Energies Limited 544277 CCI indicator technical analysis
- Waaree Energies Limited 544277 ADX indicator technical analysis
- Waaree Energies Limited 544277 MACD indicator technical analysis
- Waaree Energies Limited 544277 BollingerBands indicator technical analysis
- Waaree Energies Limited 544277 Stochastics indicator technical analysis
- Waaree Energies Limited 544277 MA indicator technical analysis
- Waaree Energies Limited 544277 PriceVolume indicator technical analysis
- Daily Support: 2569.85
- Daily Resistance: 2630.05
- 5 Day DMA Moving Average is 2593.62
- 20 Day DMA Moving Average is 2738.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 17 Jan 2025 | -1.71% | 2650.30 | 2604.40 | 2655.70 | 2595.50 | 0.1 times |
Thu 16 Jan 2025 | 1.54% | 2645.00 | 2649.70 | 2682.70 | 2631.00 | 0.07 times |
Wed 15 Jan 2025 | -0.31% | 2650.20 | 2609.55 | 2685.00 | 2588.85 | 0.25 times |
Tue 14 Jan 2025 | 5.27% | 2525.00 | 2617.75 | 2635.00 | 2494.25 | 0.17 times |
Mon 13 Jan 2025 | -3.11% | 2556.65 | 2486.70 | 2648.00 | 2475.00 | 0.35 times |
Fri 10 Jan 2025 | -1.26% | 2589.95 | 2566.40 | 2644.90 | 2560.00 | 0.13 times |
Thu 09 Jan 2025 | -3.71% | 2685.15 | 2599.20 | 2691.85 | 2590.00 | 0.25 times |
Wed 08 Jan 2025 | -2.52% | 2765.00 | 2699.30 | 2765.00 | 2688.00 | 0.19 times |
Tue 07 Jan 2025 | 1.06% | 2741.65 | 2769.20 | 2824.00 | 2738.90 | 0.07 times |
Mon 06 Jan 2025 | -2.84% | 2822.05 | 2740.20 | 2842.00 | 2696.05 | 0.1 times |
Volume is calculated using 10 day average volume
BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE
Below are charts of BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE
Waaree Energies Limited 544277 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Waaree Energies Limited 544277 ADX is: 27, 16, 27 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Waaree Energies Limited 544277 are:
ADX | +DY | -DY |
26.6 | 15.5 | 26.7 |
22.8 | 16 | 25.5 |
22.8 | 16.7 | 26.6 |
31.2 | 14.8 | 28.1 |
31.2 | 16.1 | 30.6 |
23.5 | 17.7 | 28.6 |
20.6 | 18.6 | 28.3 |
10.4 | 19.8 | 24.4 |
4.4 | 20.7 | 22.6 |
4.4 | 21.7 | 23.7 |
ADX charts for Waaree Energies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Waaree Energies Limited 544277 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Waaree Energies Limited is 2738.88
50 day MA of Waaree Energies Limited is 2857.31
100 day MA of Waaree Energies Limited is
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Waaree Energies Limited 544277 is downtrend
Historical Moving averages values of Waaree Energies Limited 544277 are:
Price | 20 day | 50 day | 100 day |
2604.40 | 2738.88 | 2857.31 | |
2649.70 | 2760.59 | 2874.72 | |
2609.55 | 2780.21 | 2881.48 | |
2617.75 | 2804.76 | 2887.08 | |
2486.70 | 2830.43 | 2889.05 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Waaree Energies Limited 544277 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Waaree Energies Limited 544277 is: 570756.4 M
Current day volume is 0.101 times compared to averaged volume Waaree Energies Limited has
Historical price to volume measure of Waaree Energies Limited is:
Price | Percent Change | Percent change within day | Volume change |
2604.40 | -1.71% | -1.73% | 0.101 times |
2649.70 | 1.54% | 0.18% | 0.07 times |
2609.55 | -0.31% | -1.53% | 0.251 times |
2617.75 | 5.27% | 3.67% | 0.169 times |
2486.70 | -3.11% | -2.74% | 0.348 times |
2566.40 | -1.26% | -0.91% | 0.132 times |
2599.20 | -3.71% | -3.2% | 0.252 times |
2699.30 | -2.52% | -2.38% | 0.19 times |
2769.20 | 1.06% | 1% | 0.071 times |
2740.20 | -2.84% | -2.9% | 0.101 times |
Price to volume Charts of Waaree Energies Limited 544277 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Waaree Energies Limited 544277 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Waaree Energies Limited 544277 is: 2738.88 & deviation is 122.54
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Waaree Energies Limited 544277 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
2604.40 | 2738.88 | 122.54 | 2983.96 | 2493.8 |
2649.70 | 2760.59 | 134.65 | 3029.88 | 2491.3 |
2609.55 | 2780.21 | 145.23 | 3070.67 | 2489.75 |
2617.75 | 2804.76 | 155.44 | 3115.65 | 2493.87 |
2486.70 | 2830.43 | 164.57 | 3159.56 | 2501.3 |
Bollinger Bands charts for Waaree Energies Limited 544277 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Waaree Energies Limited 544277 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Waaree Energies Limited 544277
14 day Waaree Energies Limited 544277 RSI is: 57.31
According to RSI indicator, Buying is dominating the stock of Waaree Energies Limited 544277
Historical values of RSI indicator for Waaree Energies Limited are as follows in descending order:
57.31 56.91 57.8 56.23 55 55.53 54.67 55.8 56.09 57.24 57.88 56.61
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Waaree Energies Limited 544277 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Waaree Energies Limited 544277
12,26,9 day Waaree Energies Limited 544277 MACD is: 2666.58, 2755.64, -89.06
According to MACD indicator, Prices of Waaree Energies Limited 544277 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Waaree Energies Limited 544277 are:
- 2666.58, 2755.64, -89.06
- 2677.88, 2767.74, -89.86
- 2683, 2777.19, -94.19
- 2696.35, 2790.61, -94.26
- 2710.64, 2804.44, -93.8
- 2751.34, 2829.87, -78.53
- 2784.95, 2850.96, -66.01
- 2818.71, 2871.11, -52.4
- 2840.41, 2884.86, -44.45
- 2853.35, 2894.12, -40.77
MACD charts of Waaree Energies Limited 544277 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Waaree Energies Limited 544277 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Waaree Energies Limited 544277 CCI is: -57
According to CCI indicator, Waaree Energies Limited 544277 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Waaree Energies Limited
Historical CCI values of Waaree Energies Limited 544277 are:
-57 -33 -51 -82 -112 -76 -52 9 49 37
CCI charts of Waaree Energies Limited 544277 are below. Second charts towards left.
Waaree Energies Limited 544277 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Waaree Energies Limited 544277 Stochastics is: 34
According to Stochastics indicator, Selling is coming in Waaree Energies Limited
Waaree Energies Limited 544277 is neither over-bought, nor over-sold
Historical Stochastics values of Waaree Energies Limited 544277 are:
34 34 34 34 34 34 34 34 34 34
Waaree Energies Limited 544277 Stochastics charts are below. Third charts to the left, at the bottom
BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE
These are BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance