ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE

Stock 544277 - Share Waaree Energies Limited trades in BSE

BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE

  • Daily Support: 2677.33
  • Daily Resistance: 2822.13
  • 5 Day DMA Moving Average is 2661.23
  • 20 Day DMA Moving Average is 2823.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Mar 2026 2.12% 2663.25 2739.50 2759.95 2615.150.08 times
Wed 11 Mar 2026 1% 2661.30 2682.70 2729.90 2661.300.25 times
Tue 10 Mar 2026 2.23% 2646.90 2656.20 2662.00 2613.050.05 times
Mon 09 Mar 2026 -1.18% 2577.10 2598.30 2604.95 2540.000.2 times
Fri 06 Mar 2026 -0.63% 2641.95 2629.45 2689.25 2622.000.08 times
Thu 05 Mar 2026 0.51% 2654.95 2646.05 2669.00 2597.150.12 times
Wed 04 Mar 2026 -0.41% 2580.05 2632.55 2642.00 2573.000.22 times
Mon 02 Mar 2026 -2.44% 2542.85 2643.40 2668.60 2542.850.37 times
Fri 27 Feb 2026 -0.36% 2719.40 2709.60 2765.00 2686.500.4 times
Thu 26 Feb 2026 0.4% 2759.95 2719.40 2759.95 2705.000.53 times

Volume is calculated using 10 day average volume

BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE

Below are charts of BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE

Waaree Energies Limited 544277 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Waaree Energies Limited 544277 ADX is: 24, 21, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Waaree Energies Limited 544277 are:

ADX +DY -DY
23.520.533
1922.633.2
29.51934.9
391636.4
32.416.933.1
35.716.334.5
40.215.436.1
40.21637.6
29.617.732.6
28.118.533

ADX charts for Waaree Energies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Waaree Energies Limited 544277 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Waaree Energies Limited is 2823.91

50 day MA of Waaree Energies Limited is 2793.69

100 day MA of Waaree Energies Limited is 3001.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Waaree Energies Limited 544277 is downtrend

Historical Moving averages values of Waaree Energies Limited 544277 are:

Price 20 day 50 day 100 day
2739.502823.912793.693001.2
2682.702845.722798.53009
2656.202869.682804.523017
2598.302892.942812.323024.53
2629.452917.392821.943031.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Waaree Energies Limited 544277 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waaree Energies Limited 544277 is: 287740 M

Current day volume is 0.156 times compared to averaged volume Waaree Energies Limited has

Historical price to volume measure of Waaree Energies Limited is:

Price Percent Change Percent change within day Volume change
2739.502.12%2.86%0.156 times
2682.701%0.8%0.489 times
2656.202.23%0.35%0.091 times
2598.30-1.18%0.82%0.388 times
2629.45-0.63%-0.47%0.155 times
2646.050.51%-0.34%0.245 times
2632.55-0.41%2.03%0.445 times
2643.40-2.44%3.95%0.742 times
2709.60-0.36%-0.36%0.794 times
2719.400.4%-1.47%1.051 times

Price to volume Charts of Waaree Energies Limited 544277 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Waaree Energies Limited 544277 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Waaree Energies Limited 544277 is: 2823.91 & deviation is 185.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Waaree Energies Limited 544277 are:

Price 20 day SMA Deviation Upper Band Lower Band
2739.50 2823.91 185.88 3195.672452.15
2682.70 2845.72 199.77 3245.262446.18
2656.20 2869.68 207.37 3284.422454.94
2598.30 2892.94 208.21 3309.362476.52
2629.45 2917.39 200.75 3318.892515.89

Bollinger Bands charts for Waaree Energies Limited 544277 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Waaree Energies Limited 544277 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Waaree Energies Limited 544277

14 day Waaree Energies Limited 544277 RSI is: 45.05

According to RSI indicator, Buying is dominating the stock of Waaree Energies Limited 544277

Historical values of RSI indicator for Waaree Energies Limited are as follows in descending order:

45.05 44.8 45.67 45.43 44.51 43.15 44.51 42.97 42.83 41.26 42.72 49.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Waaree Energies Limited 544277 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Waaree Energies Limited 544277

12,26,9 day Waaree Energies Limited 544277 MACD is: 2720.82, 2787.86, -67.04

According to MACD indicator, Prices of Waaree Energies Limited 544277 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Waaree Energies Limited 544277 are:

  • 2720.82, 2787.86, -67.04
  • 2717.42, 2791.73, -74.31
  • 2723.73, 2800.46, -76.73
  • 2736, 2812, -76
  • 2761.03, 2829.1, -68.07
  • 2784.95, 2845.08, -60.13
  • 2810.19, 2861.01, -50.82
  • 2842.48, 2879.29, -36.81
  • 2878.66, 2898.17, -19.51
  • 2909.39, 2913.26, -3.8700000000003

MACD charts of Waaree Energies Limited 544277 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Waaree Energies Limited 544277 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Waaree Energies Limited 544277 CCI is: -11

According to CCI indicator, Waaree Energies Limited 544277 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Waaree Energies Limited

Historical CCI values of Waaree Energies Limited 544277 are:

-11 -21 -55 -100 -53 -60 -75 -73 -0 6

CCI charts of Waaree Energies Limited 544277 are below. Second charts towards left.

Waaree Energies Limited 544277 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Waaree Energies Limited 544277 Stochastics is: 31

According to Stochastics indicator, Buying is coming in Waaree Energies Limited

Waaree Energies Limited 544277 is neither over-bought, nor over-sold

Historical Stochastics values of Waaree Energies Limited 544277 are:

31 31 31 31 31 31 31 31 31 31

Waaree Energies Limited 544277 Stochastics charts are below. Third charts to the left, at the bottom

BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE

These are BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE

Videos related to: BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Waaree Energies Limited 544277 All indicator, Waaree Energies Limited 544277 indicators All technical analysis, Waaree Energies Limited 544277 indicators All free charts, Waaree Energies Limited 544277 indicators All historical values BSE

 

Back to top