WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2778.28 and 2856.58
| Intraday Target 1 | 2764.28 |
| Intraday Target 2 | 2792.27 |
| Intraday Target 3 | 2842.5833333333 |
| Intraday Target 4 | 2870.57 |
| Intraday Target 5 | 2920.88 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 2820.25 (-0.63%) | 2845.00 | 2814.60 - 2892.90 | 0.4982 times | Thu 02 January 2025 | 2838.10 (-0.79%) | 2869.00 | 2826.05 - 2877.35 | 0.5421 times | Wed 01 January 2025 | 2860.80 (0.21%) | 2868.00 | 2844.00 - 2905.00 | 1.2169 times | Tue 31 December 2024 | 2854.75 (2.81%) | 2775.05 | 2740.00 - 2868.00 | 1.7057 times | Mon 30 December 2024 | 2776.60 (-0.47%) | 2791.30 | 2760.00 - 2853.95 | 0.5797 times | Fri 27 December 2024 | 2789.60 (-1.24%) | 2825.00 | 2783.00 - 2850.00 | 1.2804 times | Thu 26 December 2024 | 2824.55 (-1.27%) | 2888.00 | 2812.00 - 2901.60 | 0.5106 times | Tue 24 December 2024 | 2860.75 (-2.43%) | 2958.95 | 2838.30 - 3030.00 | 1.0496 times | Mon 23 December 2024 | 2931.95 (1.88%) | 2934.80 | 2832.00 - 2967.95 | 1.5035 times | Fri 20 December 2024 | 2877.90 (-5.29%) | 3096.80 | 2851.80 - 3096.80 | 1.1131 times | Thu 19 December 2024 | 3038.50 (-0.12%) | 2942.45 | 2942.45 - 3108.40 | 1.5372 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2780.13 and 2945.13
| Weekly Target 1 | 2656.75 |
| Weekly Target 2 | 2738.5 |
| Weekly Target 3 | 2821.75 |
| Weekly Target 4 | 2903.5 |
| Weekly Target 5 | 2986.75 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 2820.25 (1.1%) | 2791.30 | 2740.00 - 2905.00 | 0.3464 times | Fri 27 December 2024 | 2789.60 (-3.07%) | 2934.80 | 2783.00 - 3030.00 | 0.3312 times | Fri 20 December 2024 | 2877.90 (-10.54%) | 3228.25 | 2851.80 - 3258.30 | 0.6239 times | Fri 13 December 2024 | 3216.80 (10.9%) | 2922.00 | 2903.50 - 3448.00 | 1.4064 times | Fri 06 December 2024 | 2900.70 (8.78%) | 2690.00 | 2676.15 - 2974.90 | 0.886 times | Fri 29 November 2024 | 2666.55 (-1.5%) | 2761.25 | 2512.05 - 2798.80 | 0.6884 times | Fri 22 November 2024 | 2707.05 (-7.19%) | 2956.25 | 2673.00 - 3185.90 | 0.7993 times | Thu 14 November 2024 | 2916.90 (-6.92%) | 3050.45 | 2761.20 - 3119.90 | 0.9837 times | Fri 08 November 2024 | 3133.85 (0%) | 2904.00 | 2712.05 - 3740.75 | 2.9346 times | Sun 05 January 2025 | (0%) | - | 0 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2772.23 and 2862.63
| Monthly Target 1 | 2756.22 |
| Monthly Target 2 | 2788.23 |
| Monthly Target 3 | 2846.6166666667 |
| Monthly Target 4 | 2878.63 |
| Monthly Target 5 | 2937.02 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 2820.25 (-1.21%) | 2868.00 | 2814.60 - 2905.00 | 0.0666 times | Tue 31 December 2024 | 2854.75 (7.06%) | 2690.00 | 2676.15 - 3448.00 | 1.3241 times | Fri 29 November 2024 | 2666.55 (-1.84%) | 2787.00 | 2512.05 - 3740.75 | 2.1858 times | Thu 31 October 2024 | 2716.50 (0%) | 2361.05 | 2354.75 - 2759.00 | 0.4235 times | Sun 05 January 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2873.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies 544277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies 544277 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2972 and price is deviating by 154 points
Upper Bollinger band is at 3279 and lower is at 2666, while middle bands are at 2819 and 3126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2853.26 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2830.1 |
| 12 day DMA | 2876.32 |
| 20 day DMA | 2971.96 |
| 35 day DMA | 2877.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2836.78 | 2845.04 | 2848.51 |
| 12 day EMA | 2873.92 | 2883.68 | 2891.97 |
| 20 day EMA | 2896.81 | 2904.87 | 2911.9 |
| 35 day EMA | 2885.11 | 2888.93 | 2891.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2830.1 | 2823.97 | 2821.26 |
| 12 day SMA | 2876.32 | 2899.68 | 2924.1 |
| 20 day SMA | 2971.96 | 2972.9 | 2967.1 |
| 35 day SMA | 2877.3 | 2878.72 | 2878.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
