Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2727.88 and 2773.33
| Intraday Target 1 | 2693.28 |
| Intraday Target 2 | 2717.02 |
| Intraday Target 3 | 2738.7333333333 |
| Intraday Target 4 | 2762.47 |
| Intraday Target 5 | 2784.18 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2740.75 (1.48%) | 2727.65 | 2715.00 - 2760.45 | 0.7892 times | Fri 24 July 2026 | 2700.85 (-0.4%) | 2708.95 | 2678.00 - 2718.45 | 0.4113 times | Thu 23 July 2026 | 2711.65 (0.56%) | 2700.00 | 2687.85 - 2740.70 | 0.9161 times | Wed 22 July 2026 | 2696.65 (-1.27%) | 2738.80 | 2667.45 - 2747.55 | 1.2931 times | Tue 21 July 2026 | 2731.25 (-3.38%) | 2824.90 | 2711.65 - 2834.85 | 1.9743 times | Mon 20 July 2026 | 2826.90 (-0.46%) | 2808.00 | 2735.00 - 2845.30 | 0.957 times | Fri 17 July 2026 | 2839.85 (0.33%) | 2844.05 | 2810.40 - 2849.00 | 0.8327 times | Thu 16 July 2026 | 2830.45 (0.58%) | 2815.60 | 2805.00 - 2848.00 | 0.8121 times | Wed 15 July 2026 | 2814.00 (-0.2%) | 2829.55 | 2808.00 - 2845.00 | 0.3886 times | Tue 14 July 2026 | 2819.70 (-2.14%) | 2848.00 | 2810.10 - 2853.05 | 1.6257 times | Mon 13 July 2026 | 2881.45 (-1.39%) | 2909.75 | 2873.80 - 2911.95 | 0.4677 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2727.88 and 2773.33
| Weekly Target 1 | 2693.28 |
| Weekly Target 2 | 2717.02 |
| Weekly Target 3 | 2738.7333333333 |
| Weekly Target 4 | 2762.47 |
| Weekly Target 5 | 2784.18 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2740.75 (1.48%) | 2727.65 | 2715.00 - 2760.45 | 0.1372 times | Fri 24 July 2026 | 2700.85 (-4.89%) | 2808.00 | 2667.45 - 2845.30 | 0.9649 times | Fri 17 July 2026 | 2839.85 (-2.81%) | 2909.75 | 2805.00 - 2911.95 | 0.7172 times | Fri 10 July 2026 | 2922.10 (2.2%) | 2879.95 | 2802.60 - 2929.95 | 0.6478 times | Fri 03 July 2026 | 2859.20 (-5%) | 3015.05 | 2835.00 - 3018.40 | 1.945 times | Thu 25 June 2026 | 3009.65 (-3.77%) | 3132.95 | 3005.00 - 3157.50 | 0.7483 times | Fri 19 June 2026 | 3127.40 (3.17%) | 3075.00 | 2997.00 - 3146.90 | 1.1744 times | Fri 12 June 2026 | 3031.40 (-0.72%) | 2996.45 | 2964.50 - 3075.70 | 0.8046 times | Fri 05 June 2026 | 3053.30 (-3.19%) | 3149.30 | 3028.00 - 3164.95 | 0.9415 times | Fri 29 May 2026 | 3153.85 (5.2%) | 3010.80 | 2975.00 - 3179.00 | 1.9191 times | Fri 22 May 2026 | 2997.95 (-0.81%) | 3018.00 | 2960.95 - 3088.85 | 1.1957 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2560.55 and 2847.65
| Monthly Target 1 | 2500.48 |
| Monthly Target 2 | 2620.62 |
| Monthly Target 3 | 2787.5833333333 |
| Monthly Target 4 | 2907.72 |
| Monthly Target 5 | 3074.68 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2740.75 (-6.98%) | 2954.00 | 2667.45 - 2954.55 | 0.4351 times | Tue 30 June 2026 | 2946.50 (-6.57%) | 3149.30 | 2837.00 - 3164.95 | 0.668 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.908 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.2403 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.4497 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.5423 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.3952 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.6933 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.6298 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 1.0383 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 2.6525 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies 544277 are 1994.33 and 3148.43
| Yearly Target 1 | 1745.52 |
| Yearly Target 2 | 2243.13 |
| Yearly Target 3 | 2899.6166666667 |
| Yearly Target 4 | 3397.23 |
| Yearly Target 5 | 4053.72 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2740.75 (-7.54%) | 2970.00 | 2402.00 - 3556.10 | 0.7236 times | Wed 31 December 2025 | 2964.40 (3.84%) | 2868.00 | 2030.00 - 3864.40 | 1.6898 times | Tue 31 December 2024 | 2854.75 (0%) | 2361.05 | 2354.75 - 3740.75 | 0.5866 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2780.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies 544277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2825 and price is deviating by 72 points
Upper Bollinger band is at 2967 and lower is at 2683, while middle bands are at 2754 and 2896
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2768.33 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2716.23 |
| 12 day DMA | 2792.97 |
| 20 day DMA | 2824.63 |
| 35 day DMA | 2919.42 |
| 50 day DMA | 2960.74 |
| 100 day DMA | 3024.29 |
| 150 day DMA | 2971.06 |
| 200 day DMA | 3052.7 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2735.11 | 2732.29 | 2748.01 |
| 12 day EMA | 2780.43 | 2787.64 | 2803.41 |
| 20 day EMA | 2826.06 | 2835.04 | 2849.16 |
| 35 day EMA | 2888.84 | 2897.56 | 2909.14 |
| 50 day EMA | 2954.04 | 2962.74 | 2973.43 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2716.23 | 2733.46 | 2761.26 |
| 12 day SMA | 2792.97 | 2803.11 | 2813.3 |
| 20 day SMA | 2824.63 | 2838.08 | 2854.52 |
| 35 day SMA | 2919.42 | 2928.84 | 2939.82 |
| 50 day SMA | 2960.74 | 2967.64 | 2976.12 |
| 100 day SMA | 3024.29 | 3027.13 | 3029.28 |
| 150 day SMA | 2971.06 | 2972.65 | 2973.94 |
| 200 day SMA | 3052.7 | 3055.38 | 3057.91 |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
