Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2735.8 and 2872.55
| Intraday Target 1 | 2626.45 |
| Intraday Target 2 | 2708.4 |
| Intraday Target 3 | 2763.2 |
| Intraday Target 4 | 2845.15 |
| Intraday Target 5 | 2899.95 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2790.35 (2.38%) | 2789.30 | 2681.25 - 2818.00 | 0.9457 times | Fri 13 March 2026 | 2725.55 (-0.51%) | 2718.00 | 2684.15 - 2793.45 | 2.047 times | Thu 12 March 2026 | 2739.50 (2.12%) | 2663.25 | 2615.15 - 2759.95 | 0.4029 times | Wed 11 March 2026 | 2682.70 (1%) | 2661.30 | 2661.30 - 2729.90 | 1.2633 times | Tue 10 March 2026 | 2656.20 (2.23%) | 2646.90 | 2613.05 - 2662.00 | 0.2361 times | Mon 09 March 2026 | 2598.30 (-1.18%) | 2577.10 | 2540.00 - 2604.95 | 1.0025 times | Fri 06 March 2026 | 2629.45 (-0.63%) | 2641.95 | 2622.00 - 2689.25 | 0.4014 times | Thu 05 March 2026 | 2646.05 (0.51%) | 2654.95 | 2597.15 - 2669.00 | 0.6324 times | Wed 04 March 2026 | 2632.55 (-0.41%) | 2580.05 | 2573.00 - 2642.00 | 1.1503 times | Mon 02 March 2026 | 2643.40 (-2.44%) | 2542.85 | 2542.85 - 2668.60 | 1.9183 times | Fri 27 February 2026 | 2709.60 (-0.36%) | 2719.40 | 2686.50 - 2765.00 | 2.0518 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2735.8 and 2872.55
| Weekly Target 1 | 2626.45 |
| Weekly Target 2 | 2708.4 |
| Weekly Target 3 | 2763.2 |
| Weekly Target 4 | 2845.15 |
| Weekly Target 5 | 2899.95 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2790.35 (2.38%) | 2789.30 | 2681.25 - 2818.00 | 0.1768 times | Fri 13 March 2026 | 2725.55 (3.65%) | 2577.10 | 2540.00 - 2793.45 | 0.9258 times | Fri 06 March 2026 | 2629.45 (-2.96%) | 2542.85 | 2542.85 - 2689.25 | 0.767 times | Fri 27 February 2026 | 2709.60 (-6.39%) | 2938.85 | 2571.45 - 3047.00 | 2.7651 times | Fri 20 February 2026 | 2894.65 (-6.53%) | 3075.20 | 2860.00 - 3132.00 | 0.5985 times | Fri 13 February 2026 | 3096.85 (0.31%) | 3105.00 | 3080.70 - 3212.85 | 0.3163 times | Fri 06 February 2026 | 3087.30 (10.76%) | 2802.00 | 2545.60 - 3195.00 | 1.3945 times | Fri 30 January 2026 | 2787.30 (7.29%) | 2624.95 | 2540.70 - 2798.90 | 0.5628 times | Fri 23 January 2026 | 2597.80 (1.86%) | 2541.25 | 2402.00 - 2740.75 | 1.7103 times | Fri 16 January 2026 | 2550.40 (0.2%) | 2585.25 | 2513.00 - 2681.80 | 0.783 times | Fri 09 January 2026 | 2545.25 (-11.21%) | 2856.45 | 2525.00 - 2862.30 | 1.2997 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2665.18 and 2943.18
| Monthly Target 1 | 2438.12 |
| Monthly Target 2 | 2614.23 |
| Monthly Target 3 | 2716.1166666667 |
| Monthly Target 4 | 2892.23 |
| Monthly Target 5 | 2994.12 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2790.35 (2.98%) | 2542.85 | 2540.00 - 2818.00 | 0.3909 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.061 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 0.9598 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.4769 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.4333 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.7142 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.8247 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.3734 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.6862 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.0795 times | Fri 30 May 2025 | 2977.20 (14.28%) | 2605.45 | 2529.40 - 3080.00 | 1.2613 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies 544277 are 2190.75 and 3001.6
| Yearly Target 1 | 1990.88 |
| Yearly Target 2 | 2390.62 |
| Yearly Target 3 | 2801.7333333333 |
| Yearly Target 4 | 3201.47 |
| Yearly Target 5 | 3612.58 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2790.35 (-5.87%) | 2970.00 | 2402.00 - 3212.85 | 0.3819 times | Wed 31 December 2025 | 2964.40 (3.84%) | 2868.00 | 2030.00 - 3864.40 | 1.9434 times | Tue 31 December 2024 | 2854.75 (0%) | 2361.05 | 2354.75 - 3740.75 | 0.6746 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2732.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waaree Energies 544277 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2787 and price is deviating by 155 points
Upper Bollinger band is at 3096 and lower is at 2477, while middle bands are at 2632 and 2942
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2677.09 and WaareeEnergies 544277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2718.86 |
| 12 day DMA | 2681.09 |
| 20 day DMA | 2786.34 |
| 35 day DMA | 2863.94 |
| 50 day DMA | 2785.61 |
| 100 day DMA | 2984.75 |
| 150 day DMA | 3098.01 |
| 200 day DMA | 3073.42 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2729.65 | 2699.31 | 2686.19 |
| 12 day EMA | 2732.17 | 2721.6 | 2720.88 |
| 20 day EMA | 2766.07 | 2763.51 | 2767.5 |
| 35 day EMA | 2772.52 | 2771.47 | 2774.17 |
| 50 day EMA | 2795.84 | 2796.06 | 2798.94 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2718.86 | 2680.45 | 2661.23 |
| 12 day SMA | 2681.09 | 2674.27 | 2699.24 |
| 20 day SMA | 2786.34 | 2801.66 | 2823.91 |
| 35 day SMA | 2863.94 | 2858.43 | 2856 |
| 50 day SMA | 2785.61 | 2788.91 | 2793.69 |
| 100 day SMA | 2984.75 | 2992.21 | 3001.2 |
| 150 day SMA | 3098.01 | 3099.77 | 3102.19 |
| 200 day SMA | 3073.42 | 3073.48 | 3073.69 |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
