Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 3057.85 and 3137.4
| Intraday Target 1 | 2995.92 |
| Intraday Target 2 | 3040.23 |
| Intraday Target 3 | 3075.4666666667 |
| Intraday Target 4 | 3119.78 |
| Intraday Target 5 | 3155.02 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3084.55 (0.45%) | 3075.60 | 3031.15 - 3110.70 | 0.2118 times | Thu 02 April 2026 | 3070.60 (-0.6%) | 3055.10 | 2980.60 - 3083.70 | 0.4887 times | Wed 01 April 2026 | 3089.20 (-0.58%) | 3249.65 | 3041.60 - 3249.65 | 1.1102 times | Mon 30 March 2026 | 3107.20 (0.54%) | 3069.75 | 3015.00 - 3142.00 | 0.6791 times | Fri 27 March 2026 | 3090.65 (-2.76%) | 3135.20 | 3075.05 - 3181.00 | 0.9634 times | Wed 25 March 2026 | 3178.25 (2.99%) | 3158.25 | 3130.00 - 3196.15 | 0.7144 times | Tue 24 March 2026 | 3085.85 (0.74%) | 3158.75 | 3017.55 - 3158.75 | 0.6983 times | Mon 23 March 2026 | 3063.15 (-3.19%) | 3110.00 | 3017.25 - 3110.70 | 0.7834 times | Fri 20 March 2026 | 3164.20 (0.25%) | 3179.00 | 3113.60 - 3240.00 | 1.7435 times | Thu 19 March 2026 | 3156.35 (-0.94%) | 3088.10 | 3088.10 - 3209.65 | 2.6071 times | Wed 18 March 2026 | 3186.15 (10.56%) | 2890.00 | 2890.00 - 3222.75 | 3.7034 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 3057.85 and 3137.4
| Weekly Target 1 | 2995.92 |
| Weekly Target 2 | 3040.23 |
| Weekly Target 3 | 3075.4666666667 |
| Weekly Target 4 | 3119.78 |
| Weekly Target 5 | 3155.02 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3084.55 (0.45%) | 3075.60 | 3031.15 - 3110.70 | 0.0391 times | Thu 02 April 2026 | 3070.60 (-0.65%) | 3069.75 | 2980.60 - 3249.65 | 0.421 times | Fri 27 March 2026 | 3090.65 (-2.32%) | 3110.00 | 3017.25 - 3196.15 | 0.5839 times | Fri 20 March 2026 | 3164.20 (16.09%) | 2789.30 | 2681.25 - 3240.00 | 2.3114 times | Fri 13 March 2026 | 2725.55 (3.65%) | 2577.10 | 2540.00 - 2793.45 | 0.9091 times | Fri 06 March 2026 | 2629.45 (-2.96%) | 2542.85 | 2542.85 - 2689.25 | 0.7531 times | Fri 27 February 2026 | 2709.60 (-6.39%) | 2938.85 | 2571.45 - 3047.00 | 2.7149 times | Fri 20 February 2026 | 2894.65 (-6.53%) | 3075.20 | 2860.00 - 3132.00 | 0.5876 times | Fri 13 February 2026 | 3096.85 (0.31%) | 3105.00 | 3080.70 - 3212.85 | 0.3105 times | Fri 06 February 2026 | 3087.30 (10.76%) | 2802.00 | 2545.60 - 3195.00 | 1.3692 times | Fri 30 January 2026 | 2787.30 (7.29%) | 2624.95 | 2540.70 - 2798.90 | 0.5526 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2898.05 and 3167.1
| Monthly Target 1 | 2835.88 |
| Monthly Target 2 | 2960.22 |
| Monthly Target 3 | 3104.9333333333 |
| Monthly Target 4 | 3229.27 |
| Monthly Target 5 | 3373.98 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3084.55 (-0.73%) | 3249.65 | 2980.60 - 3249.65 | 0.0742 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.039 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.1054 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.4969 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.4514 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.7441 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.9011 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.4309 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.7568 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.1247 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies 544277 are 2743.28 and 3590.93
| Yearly Target 1 | 2064.42 |
| Yearly Target 2 | 2574.48 |
| Yearly Target 3 | 2912.0666666667 |
| Yearly Target 4 | 3422.13 |
| Yearly Target 5 | 3759.72 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3084.55 (4.05%) | 2970.00 | 2402.00 - 3249.65 | 0.4724 times | Wed 31 December 2025 | 2964.40 (3.84%) | 2868.00 | 2030.00 - 3864.40 | 1.8763 times | Tue 31 December 2024 | 2854.75 (0%) | 2361.05 | 2354.75 - 3740.75 | 0.6513 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3047.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies 544277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2932 and price is deviating by 215 points
Upper Bollinger band is at 3360 and lower is at 2503, while middle bands are at 2718 and 3146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3124.22 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3088.44 |
| 12 day DMA | 3096.51 |
| 20 day DMA | 2931.31 |
| 35 day DMA | 2923.66 |
| 50 day DMA | 2900.99 |
| 100 day DMA | 2941.89 |
| 150 day DMA | 3098.78 |
| 200 day DMA | 3086.77 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3087.24 | 3088.59 | 3097.58 |
| 12 day EMA | 3047.25 | 3040.47 | 3034.99 |
| 20 day EMA | 2993.98 | 2984.45 | 2975.39 |
| 35 day EMA | 2938.3 | 2929.69 | 2921.39 |
| 50 day EMA | 2891.07 | 2883.18 | 2875.53 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3088.44 | 3107.18 | 3110.23 |
| 12 day SMA | 3096.51 | 3071.99 | 3043.24 |
| 20 day SMA | 2931.31 | 2908.71 | 2887.35 |
| 35 day SMA | 2923.66 | 2925.86 | 2927.32 |
| 50 day SMA | 2900.99 | 2889.25 | 2879.05 |
| 100 day SMA | 2941.89 | 2943.83 | 2946.8 |
| 150 day SMA | 3098.78 | 3099.47 | 3100.45 |
| 200 day SMA | 3086.77 | 3085.77 | 3084.61 |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
