ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WaareeEnergies

Strong intraday Stock price targets for WaareeEnergies are 2988.13 and 3227.23

Intraday Target 12945.02
Intraday Target 23031.23
Intraday Target 33184.1166666667
Intraday Target 43270.33
Intraday Target 53423.22

Daily price and volume Waaree Energies

Date Closing Open Range Volume
Thu 30 April 2026 3117.45 (-10.98%) 3337.00 3097.90 - 3337.00 3.154 times
Wed 29 April 2026 3501.95 (1.36%) 3480.00 3469.10 - 3536.00 1.1968 times
Tue 28 April 2026 3455.05 (2.87%) 3360.35 3360.35 - 3481.75 0.8618 times
Mon 27 April 2026 3358.50 (1.59%) 3321.05 3321.05 - 3368.80 0.5014 times
Fri 24 April 2026 3305.80 (-3.1%) 3379.60 3240.00 - 3379.60 0.7736 times
Thu 23 April 2026 3411.70 (-0.47%) 3447.45 3386.25 - 3477.70 0.3392 times
Wed 22 April 2026 3427.65 (-1.33%) 3470.00 3420.00 - 3529.00 0.6196 times
Tue 21 April 2026 3474.00 (-0.38%) 3499.60 3465.45 - 3556.10 0.3993 times
Mon 20 April 2026 3487.20 (0.45%) 3490.20 3433.00 - 3520.00 0.8911 times
Fri 17 April 2026 3471.45 (0.95%) 3468.00 3411.25 - 3510.90 1.2632 times
Thu 16 April 2026 3438.85 (0.41%) 3430.05 3396.45 - 3468.85 0.4264 times

 Daily chart WaareeEnergies

Weekly price and charts WaareeEnergies

Strong weekly Stock price targets for WaareeEnergies 544277 are 2888.63 and 3326.73

Weekly Target 12812.35
Weekly Target 22964.9
Weekly Target 33250.45
Weekly Target 43403
Weekly Target 53688.55

Weekly price and volumes for Waaree Energies

Date Closing Open Range Volume
Thu 30 April 2026 3117.45 (-5.7%) 3321.05 3097.90 - 3536.00 1.1889 times
Fri 24 April 2026 3305.80 (-4.77%) 3490.20 3240.00 - 3556.10 0.629 times
Fri 17 April 2026 3471.45 (5.79%) 3219.95 3215.00 - 3510.90 0.9377 times
Fri 10 April 2026 3281.55 (6.87%) 3075.60 3031.15 - 3320.00 0.4986 times
Thu 02 April 2026 3070.60 (-0.65%) 3069.75 2980.60 - 3249.65 0.3692 times
Fri 27 March 2026 3090.65 (-2.32%) 3110.00 3017.25 - 3196.15 0.512 times
Fri 20 March 2026 3164.20 (16.09%) 2789.30 2681.25 - 3240.00 2.0267 times
Fri 13 March 2026 2725.55 (3.65%) 2577.10 2540.00 - 2793.45 0.7971 times
Fri 06 March 2026 2629.45 (-2.96%) 2542.85 2542.85 - 2689.25 0.6603 times
Fri 27 February 2026 2709.60 (-6.39%) 2938.85 2571.45 - 3047.00 2.3806 times
Fri 20 February 2026 2894.65 (-6.53%) 3075.20 2860.00 - 3132.00 0.5153 times

 weekly chart WaareeEnergies

Monthly price and charts WaareeEnergies

Strong monthly Stock price targets for WaareeEnergies 544277 are 2761.28 and 3336.78

Monthly Target 12642.55
Monthly Target 22880
Monthly Target 33218.05
Monthly Target 43455.5
Monthly Target 53793.55

Monthly price and volumes Waaree Energies

Date Closing Open Range Volume
Thu 30 April 2026 3117.45 (0.33%) 3249.65 2980.60 - 3556.10 0.822 times
Mon 30 March 2026 3107.20 (14.67%) 2542.85 2540.00 - 3240.00 0.9608 times
Fri 27 February 2026 2709.60 (-2.79%) 2802.00 2545.60 - 3212.85 1.0222 times
Fri 30 January 2026 2787.30 (-5.97%) 2970.00 2402.00 - 2993.50 0.9247 times
Wed 31 December 2025 2964.40 (-6.59%) 3200.00 2826.10 - 3231.40 0.4595 times
Fri 28 November 2025 3173.50 (-7.47%) 3427.25 3085.00 - 3473.80 0.4174 times
Fri 31 October 2025 3429.65 (3.06%) 3349.80 3270.10 - 3720.00 0.6881 times
Tue 30 September 2025 3327.90 (-2.2%) 3430.55 3142.95 - 3864.40 1.7579 times
Fri 29 August 2025 3402.90 (13.71%) 3020.05 2833.50 - 3496.00 1.3231 times
Thu 31 July 2025 2992.70 (-4.65%) 3170.25 2907.90 - 3341.40 1.6245 times
Mon 30 June 2025 3138.70 (5.42%) 2998.80 2641.00 - 3152.00 1.04 times

 monthly chart WaareeEnergies

Yearly price and charts WaareeEnergies

Strong yearly Stock price targets for WaareeEnergies 544277 are 2759.73 and 3913.83

Yearly Target 11871.08
Yearly Target 22494.27
Yearly Target 33025.1833333333
Yearly Target 43648.37
Yearly Target 54179.28

Yearly price and volumes Waaree Energies

Date Closing Open Range Volume
Thu 30 April 2026 3117.45 (5.16%) 2970.00 2402.00 - 3556.10 0.5692 times
Wed 31 December 2025 2964.40 (3.84%) 2868.00 2030.00 - 3864.40 1.8044 times
Tue 31 December 2024 2854.75 (0%) 2361.05 2354.75 - 3740.75 0.6264 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of WaareeEnergies

Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3344.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waaree Energies 544277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waaree Energies 544277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Waaree Energies 544277 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Waaree Energies 544277 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Waaree Energies 544277 looks bearish. It has broken an important moving average level of 3297.18 with high volumes

Munafa value: 0 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3309 and price is deviating by 156 points

Upper Bollinger band is at 3621 and lower is at 2997, while middle bands are at 3153 and 3465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaareeEnergies (544277) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WaareeEnergies in short term but the sell signal is initial and weak.

WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaareeEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3340.32 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.

WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waaree Energies 544277

DMA (daily moving average) of Waaree Energies 544277

DMA period DMA value
5 day DMA 3347.75
12 day DMA 3406.19
20 day DMA 3308.72
35 day DMA 3150.88
50 day DMA 3058.23
100 day DMA 2957.2
150 day DMA 3096.12
200 day DMA 3123.9

EMA (exponential moving average) of Waaree Energies 544277

EMA period EMA current EMA prev EMA prev2
5 day EMA3329.933436.153403.25
12 day EMA3344.843386.173365.13
20 day EMA3300.363319.613300.42
35 day EMA3205.713210.913193.78
50 day EMA3093.613092.643075.94

SMA (simple moving average) of Waaree Energies 544277

SMA period SMA current SMA prev SMA prev2
5 day SMA3347.753406.63391.74
12 day SMA3406.193424.353405.99
20 day SMA3308.723308.213287.64
35 day SMA3150.883136.933112.48
50 day SMA3058.233059.33052.77
100 day SMA2957.22957.572954.35
150 day SMA3096.123099.373099.88
200 day SMA3123.93122.923120.29

Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top