ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544277 Historical charts - Waaree Energies Limited

Historical charts for Stock 544277 - Share Waaree Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 2881.05
  • 12Day Average: 2968.25
  • 20Day Average: 2996.26
  • 50Day Average: 3088.17
  • 100Day Average: 3059.58
  • 150Day Average: 2995

544277 Indicators & signals

Indicator MACD (12,26,9)

2939.17, 2998.28, -40.97
Indicator MACD is in negative zone

Indicator ADX (14)

36.15, 12.3, 26.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 2841.50 2825.00 to 2883.90 -0.62% 0.4 times
03 Fri Jul 2026 2859.20 2835.00 to 2920.00 -0.73% 1.12 times
02 Thu Jul 2026 2880.30 2875.00 to 2906.35 0.09% 0.7 times
01 Wed Jul 2026 2877.75 2869.10 to 2954.55 -2.33% 0.55 times
30 Tue Jun 2026 2946.50 2865.55 to 2959.80 2.09% 1.05 times
29 Mon Jun 2026 2886.20 2837.00 to 3018.40 -4.1% 2.99 times
25 Thu Jun 2026 3009.65 3005.00 to 3080.00 -0.66% 0.57 times
24 Wed Jun 2026 3029.75 3021.05 to 3056.00 -0.13% 0.26 times
23 Tue Jun 2026 3033.65 3021.15 to 3093.75 -0.92% 0.73 times
22 Mon Jun 2026 3061.70 3060.00 to 3157.50 -2.1% 0.92 times
19 Fri Jun 2026 3127.40 3052.05 to 3146.90 2.02% 1.13 times
18 Thu Jun 2026 3065.35 3055.00 to 3094.05 -0.43% 0.67 times

Technical analysis forecast for 544277 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544277 544277 at this time. Stock is falling and might fall more.

It appears as if 544277 544277 gave a large move recently.

Stock of 544277 (544277) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544277 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544277 stays below 2896.4, but if it comes above 2896.4, then a intra day buy could be more profitable.
If you take a sell trade below 2896.4, then use 2896.4 as stoploss and 2798.7 as target. However if you take a buy trade in 544277, then use 2896.4 as stoploss and 2977.83 as target.

Tomorrow's movement Prediction of 544277 is strongly bearish. It has broken a strong support of 2860 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544277 Historical charts - Share Waaree Energies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544277 Historical charts - Share Waaree Energies Limited

 

Back to top