ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544277 Historical charts - Waaree Energies Limited

Historical charts for Stock 544277 - Share Waaree Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 2717.28
  • 12Day Average: 2762.1
  • 20Day Average: 2804.65
  • 50Day Average: 2947.58
  • 100Day Average: 3024.34
  • 150Day Average: 2968.04

544277 Indicators & signals

Indicator MACD (12,26,9)

2762.8, 2836.07, -70.7
Indicator MACD is in negative zone

Indicator ADX (14)

47.99, 9.89, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 2738.00 2644.10 to 2750.00 1.59% 2.11 times
28 Tue Jul 2026 2695.15 2686.00 to 2783.30 -1.66% 0.89 times
27 Mon Jul 2026 2740.75 2715.00 to 2760.45 1.48% 0.86 times
24 Fri Jul 2026 2700.85 2678.00 to 2718.45 -0.4% 0.45 times
23 Thu Jul 2026 2711.65 2687.85 to 2740.70 0.56% 1 times
22 Wed Jul 2026 2696.65 2667.45 to 2747.55 -1.27% 1.41 times
21 Tue Jul 2026 2731.25 2711.65 to 2834.85 -3.38% 2.15 times
20 Mon Jul 2026 2826.90 2735.00 to 2845.30 -0.46% 1.04 times
17 Fri Jul 2026 2839.85 2810.40 to 2849.00 0.33% 0.91 times
16 Thu Jul 2026 2830.45 2805.00 to 2848.00 0.58% 0.88 times
15 Wed Jul 2026 2814.00 2808.00 to 2845.00 -0.2% 0.42 times
14 Tue Jul 2026 2819.70 2810.10 to 2853.05 -2.14% 1.77 times

Technical analysis forecast for 544277 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544277 544277 at this time. Stock is falling and might fall more.

It appears as if 544277 544277 gave a large move recently.

Stock of 544277 (544277) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544277 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2736.7 as stoploss in an intra day buy trade for a target of 2806.86. However, stock will show a bearish move below 2736.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544277 Historical charts - Share Waaree Energies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544277 Historical charts - Share Waaree Energies Limited

 

Back to top