ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544277 Historical charts - Waaree Energies Limited

Historical charts for Stock 544277 - Share Waaree Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 3018.47
  • 12Day Average: 3114.6
  • 20Day Average: 3204.64
  • 50Day Average: 3121.42
  • 100Day Average: 2980.5
  • 150Day Average: 3071.02

544277 Indicators & signals

Indicator MACD (12,26,9)

3100.84, 3154.14, -15.93
Indicator MACD is in negative zone

Indicator ADX (14)

26.2, 18.64, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 3006.20 2998.45 to 3045.00 0.29% 0.51 times
19 Tue May 2026 2997.40 2960.95 to 3047.45 -0.01% 0.77 times
18 Mon May 2026 2997.60 2962.00 to 3036.00 -0.82% 0.95 times
15 Fri May 2026 3022.50 3013.60 to 3076.05 -1.5% 0.45 times
14 Thu May 2026 3068.65 3042.40 to 3109.95 -0.56% 1.11 times
13 Wed May 2026 3085.85 3065.00 to 3145.00 -1.24% 0.61 times
12 Tue May 2026 3124.75 3114.65 to 3234.50 -2.63% 1.34 times
11 Mon May 2026 3209.05 3195.50 to 3266.95 -0.63% 0.58 times
08 Fri May 2026 3229.35 3219.95 to 3291.30 0.08% 1.58 times
07 Thu May 2026 3226.65 3193.00 to 3258.00 0.08% 0.76 times
06 Wed May 2026 3224.15 3186.65 to 3248.00 1.29% 1.85 times
05 Tue May 2026 3183.00 3104.30 to 3196.75 1.38% 2.02 times

Technical analysis forecast for 544277 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544277 544277 at this time. Stock is falling and might fall more.

It appears as if 544277 544277 gave a large move recently.

Stock of 544277 (544277) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544277 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2988.3 as stoploss in an intra day buy trade for a target of 3144.66. However, stock will show a bearish move below 2988.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544277 Historical charts - Share Waaree Energies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544277 Historical charts - Share Waaree Energies Limited

 

Back to top