ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544277 Historical charts - Waaree Energies Limited

Historical charts for Stock 544277 - Share Waaree Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 2661.23
  • 12Day Average: 2699.24
  • 20Day Average: 2823.91
  • 50Day Average: 2793.69
  • 100Day Average: 3001.2
  • 150Day Average: 3102.19

544277 Indicators & signals

Indicator MACD (12,26,9)

2720.82, 2787.86, -52.07
Indicator MACD is in negative zone

Indicator ADX (14)

23.55, 20.45, 33.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 2739.50 2615.15 to 2759.95 2.12% 0.21 times
11 Wed Mar 2026 2682.70 2661.30 to 2729.90 1% 0.65 times
10 Tue Mar 2026 2656.20 2613.05 to 2662.00 2.23% 0.12 times
09 Mon Mar 2026 2598.30 2540.00 to 2604.95 -1.18% 0.52 times
06 Fri Mar 2026 2629.45 2622.00 to 2689.25 -0.63% 0.21 times
05 Thu Mar 2026 2646.05 2597.15 to 2669.00 0.51% 0.33 times
04 Wed Mar 2026 2632.55 2573.00 to 2642.00 -0.41% 0.59 times
02 Mon Mar 2026 2643.40 2542.85 to 2668.60 -2.44% 0.99 times
27 Fri Feb 2026 2709.60 2686.50 to 2765.00 -0.36% 1.06 times
26 Thu Feb 2026 2719.40 2705.00 to 2759.95 0.4% 1.4 times
25 Wed Feb 2026 2708.55 2571.45 to 2820.55 -10.47% 4.15 times
24 Tue Feb 2026 3025.20 2897.50 to 3047.00 3.75% 0.8 times

Technical analysis forecast for 544277 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544277 544277 at this time. Stock is falling and might fall more.

It appears as if 544277 544277 gave a large move recently.

Stock of 544277 (544277) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544277 is bearish for shortterm, and stock might move down till 2580.8 or till 2357.8. Use a stoploss of 2766.7 and if the stock hits stoploss, then it can shoot up till 2952.58

Tomorrow's movement Prediction of 544277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2732.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544277 Historical charts - Share Waaree Energies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544277 Historical charts - Share Waaree Energies Limited

 

Back to top