ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544277 Historical charts - Waaree Energies Limited

Historical charts for Stock 544277 - Share Waaree Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 2516.68
  • 12Day Average: 2578.17
  • 20Day Average: 2745.45
  • 50Day Average: 2964.8
  • 100Day Average: 3190.32
  • 150Day Average: 3145.87

544277 Indicators & signals

Indicator MACD (12,26,9)

2599.36, 2746.05, -129.11
Indicator MACD is in negative zone

Indicator ADX (14)

47.5, 12.31, 34.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 2415.80 2402.00 to 2524.45 -3.27% 0.73 times
20 Tue Jan 2026 2497.40 2468.25 to 2603.35 -2.46% 1.28 times
19 Mon Jan 2026 2560.30 2525.00 to 2593.15 0.39% 0.43 times
16 Fri Jan 2026 2550.40 2541.55 to 2626.00 -0.36% 0.48 times
14 Wed Jan 2026 2559.50 2550.00 to 2648.00 -1.49% 0.43 times
13 Tue Jan 2026 2598.20 2538.30 to 2612.00 0.81% 1.07 times
12 Mon Jan 2026 2577.40 2513.00 to 2681.80 1.26% 1.99 times
09 Fri Jan 2026 2545.25 2525.00 to 2607.00 -2.56% 0.69 times
08 Thu Jan 2026 2612.20 2602.00 to 2707.50 -2.27% 0.87 times
07 Wed Jan 2026 2673.00 2607.60 to 2680.00 1.47% 0.84 times
06 Tue Jan 2026 2634.20 2598.15 to 2726.00 -2.95% 1.93 times
05 Mon Jan 2026 2714.40 2705.00 to 2862.30 -5.31% 2.25 times

Technical analysis forecast for 544277 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544277 544277 at this time. Stock is falling and might fall more.

It appears as if 544277 544277 gave a large move recently.

Stock of 544277 (544277) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544277 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544277 stays below 2472.4, but if it comes above 2472.4, then a intra day buy could be more profitable.
If you take a sell trade below 2472.4, then use 2472.4 as stoploss and 2211.4 as target. However if you take a buy trade in 544277, then use 2472.4 as stoploss and 2689.95 as target.

Tomorrow's movement Prediction of 544277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2447.3

Tomorrow's movement Prediction of 544277 is strongly bearish. It has broken a strong support of 2873 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544277 Historical charts - Share Waaree Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544277 Historical charts - Share Waaree Energies Limited

 

Back to top