ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544277 Historical charts - Waaree Energies Limited

Historical charts for Stock 544277 - Share Waaree Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 2582.2
  • 12Day Average: 2596
  • 20Day Average: 2629.28
  • 50Day Average: 2701.95
  • 100Day Average: 2907.07
  • 150Day Average: 2943.74

544277 Indicators & signals

Indicator MACD (12,26,9)

2602.66, 2640.57, -40.73
Indicator MACD is in negative zone

Indicator ADX (14)

19.04, 13.6, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 2627.50 2515.45 to 2633.60 3.24% 0.85 times
10 Thu Sep 2026 2545.00 2531.00 to 2591.65 -0.88% 0.86 times
09 Wed Sep 2026 2567.50 2560.00 to 2597.60 -0.29% 1.19 times
08 Tue Sep 2026 2575.00 2569.75 to 2613.70 -0.81% 0.92 times
07 Mon Sep 2026 2596.00 2591.10 to 2651.00 -1.52% 1.22 times
04 Fri Sep 2026 2636.00 2575.50 to 2649.00 2.17% 1.51 times
03 Thu Sep 2026 2580.00 2563.05 to 2604.10 -0.12% 1.32 times
02 Wed Sep 2026 2583.00 2552.00 to 2615.50 -0.08% 0.79 times
01 Tue Sep 2026 2585.00 2573.00 to 2609.85 -0.58% 0.55 times
31 Mon Aug 2026 2600.00 2572.70 to 2637.05 -1.48% 0.86 times
28 Fri Aug 2026 2639.00 2594.40 to 2648.00 0.8% 0.79 times
27 Thu Aug 2026 2618.00 2610.30 to 2650.00 -0.68% 1.6 times

Technical analysis forecast of 544277 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544277 544277 at this time. Stock is rising and might rise more.

It appears as if 544277 544277 gave a large move recently.

Stock of 544277 (544277) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544277 is bullish for shortterm, and stock might move up till 2671.8 or till 2729.7. Use a stoploss of 2623.46 and if this stock hits its stoploss, then it can fall down till 2575.17

Tomorrow's movement Prediction of 544277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544277 Historical charts - Share Waaree Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544277 Historical charts - Share Waaree Energies Limited

 

Back to top