BSE Stock 544277 Historical charts - Waaree Energies Limited

Historical charts for Stock 544277 - Share Waaree Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 2631.54
  • 12Day Average: 2816.15

544277 Indicators & signals

Recent prices of 544277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed Nov 2024 2607.65 2535.00 to 2678.00 3.24% 0.56 times
26 Tue Nov 2024 2525.75 2512.05 to 2623.90 -2.71% 0.47 times
25 Mon Nov 2024 2596.20 2565.00 to 2798.80 -4.09% 1.26 times
22 Fri Nov 2024 2707.05 2673.00 to 2804.00 -0.51% 0.36 times
21 Thu Nov 2024 2721.05 2691.00 to 2917.15 -6.15% 0.53 times
19 Tue Nov 2024 2899.45 2880.00 to 3043.00 -6.93% 1.74 times
18 Mon Nov 2024 3115.50 2892.80 to 3185.90 6.81% 1.08 times
14 Thu Nov 2024 2916.90 2870.00 to 2966.95 1.35% 0.75 times
13 Wed Nov 2024 2878.00 2785.35 to 2967.75 0.29% 0.39 times
12 Tue Nov 2024 2869.80 2761.20 to 3013.85 1.67% 1.05 times
11 Mon Nov 2024 2822.60 2820.50 to 3119.90 -9.93% 2.38 times
08 Fri Nov 2024 3133.85 3057.00 to 3415.80 -6.66% 2.65 times

Technical analysis forecast for 544277 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544277 544277 at this time. Stock is falling and might fall more.

It appears as if 544277 544277 gave a large move recently.

Stock of 544277 (544277) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544277 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2883.6, for a target of 2883.6 or 2883.56

Videos related to: BSE Stock 544277 Historical charts - Share Waaree Energies Limited

Videos related to: BSE Stock 544277 Historical charts - Share Waaree Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544277 Historical charts - Share Waaree Energies Limited

 

Back to top