ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544277 Historical charts - Waaree Energies Limited

Historical charts for Stock 544277 - Share Waaree Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 2386.78
  • 12Day Average: 2452.43
  • 20Day Average: 2501.76
  • 50Day Average: 2602.51
  • 100Day Average: 2789.31
  • 150Day Average: 2887.03

544277 Indicators & signals

Indicator MACD (12,26,9)

2443.66, 2512.2, -58.2
Indicator MACD is in negative zone

Indicator ADX (14)

46.2, 11.13, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 2399.00 2343.70 to 2399.00 2.43% 0.48 times
05 Mon Oct 2026 2342.00 2324.00 to 2366.40 -0.04% 1.05 times
01 Thu Oct 2026 2342.90 2302.00 to 2379.00 -2.18% 1.23 times
29 Tue Sep 2026 2395.00 2388.05 to 2459.95 -2.44% 1.4 times
28 Mon Sep 2026 2455.00 2439.00 to 2508.95 -1.48% 0.65 times
25 Fri Sep 2026 2491.80 2470.05 to 2516.00 0.35% 1.17 times
24 Thu Sep 2026 2483.00 2470.00 to 2511.70 -1.08% 0.67 times
23 Wed Sep 2026 2510.00 2500.00 to 2531.00 0.28% 1.32 times
22 Tue Sep 2026 2503.00 2482.00 to 2548.45 0.08% 1.47 times
21 Mon Sep 2026 2501.00 2497.00 to 2552.95 -1.35% 0.44 times
18 Fri Sep 2026 2535.10 2483.75 to 2545.25 2.58% 0.61 times
17 Thu Sep 2026 2471.40 2471.20 to 2515.45 -1.3% 1.14 times

Technical analysis forecast for 544277 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544277 544277 at this time. Stock is falling and might fall more.

It appears as if 544277 544277 gave a large move recently.

Stock of 544277 (544277) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544277 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544277 stays below 2403.8, but if it comes above 2403.8, then a intra day buy could be more profitable.
If you take a sell trade below 2403.8, then use 2403.8 as stoploss and 2305.4 as target. However if you take a buy trade in 544277, then use 2403.8 as stoploss and 2485.82 as target.

Tomorrow's movement Prediction of 544277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544277 Historical charts - Share Waaree Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544277 Historical charts - Share Waaree Energies Limited

 

Back to top