ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544277 Historical charts - Waaree Energies Limited

Historical charts for Stock 544277 - Share Waaree Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 3022.31
  • 12Day Average: 3066.84
  • 20Day Average: 3047.67
  • 50Day Average: 3174.52
  • 100Day Average: 3015.92
  • 150Day Average: 3026.7

544277 Indicators & signals

Indicator MACD (12,26,9)

3048.98, 3082.37, -32.77
Indicator MACD is in negative zone

Indicator ADX (14)

0.76, 21.54, 21.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544277 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 3031.40 3020.00 to 3075.70 0.55% 1.01 times
11 Thu Jun 2026 3014.80 2964.50 to 3020.00 -0.18% 0.64 times
10 Wed Jun 2026 3020.20 3007.75 to 3073.50 -0.71% 0.98 times
09 Tue Jun 2026 3041.90 3008.25 to 3070.00 1.29% 0.37 times
08 Mon Jun 2026 3003.25 2995.00 to 3042.95 -1.64% 0.91 times
05 Fri Jun 2026 3053.30 3032.00 to 3109.70 -0.56% 0.42 times
04 Thu Jun 2026 3070.40 3048.85 to 3107.45 -0.48% 0.83 times
03 Wed Jun 2026 3085.20 3030.35 to 3128.80 -0.5% 1.07 times
02 Tue Jun 2026 3100.60 3028.00 to 3114.00 0.17% 0.73 times
01 Mon Jun 2026 3095.45 3085.40 to 3164.95 -1.85% 1.52 times
29 Fri May 2026 3153.85 3075.00 to 3179.00 0.71% 2.53 times
27 Wed May 2026 3131.75 3041.00 to 3153.00 1.41% 2.31 times

Technical analysis forecast for 544277 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544277 544277 at this time. Stock is falling and might fall more.

It appears as if 544277 544277 gave a large move recently.

Stock of 544277 (544277) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544277 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3022.4 as stoploss in an intra day buy trade for a target of 3069.82. However, stock will show a bearish move below 3022.4.

Tomorrow's movement Prediction of 544277 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544277 Historical charts - Share Waaree Energies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544277 Historical charts - Share Waaree Energies Limited

 

Back to top