Trend of Waaree Energies 544277 TrendLines Waaree Energies Limited 544277 share BSE Stock Exchange

Stock 544277 - Share Waaree Energies Limited trades in BSE

Daily Support: 2625.78
Daily Resistance: 2734.78
5 Day Moving Average is 2606.16
20 Day Moving Average is 2907.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Nov 2024	1.21%	2636.05	2666.55	2694.00	2585.00	-57.55%
Thu 28 Nov 2024	1.04%	2649.85	2634.65	2686.95	2606.00	-79.44%
Wed 27 Nov 2024	3.24%	2548.35	2607.65	2678.00	2535.00	-60.45%
Tue 26 Nov 2024	-2.71%	2614.95	2525.75	2623.90	2512.05	-66.73%
Mon 25 Nov 2024	-4.09%	2761.25	2596.20	2798.80	2565.00	-11.21%
Fri 22 Nov 2024	-0.51%	2730.00	2707.05	2804.00	2673.00	-74.81%
Thu 21 Nov 2024	-6.15%	2898.95	2721.05	2917.15	2691.00	-62.41%
Tue 19 Nov 2024	-6.93%	2950.00	2899.45	3043.00	2880.00	22.2%
Mon 18 Nov 2024	6.81%	2956.25	3115.50	3185.90	2892.80	-24.18%
Thu 14 Nov 2024	1.35%	2886.80	2916.90	2966.95	2870.00	-47.52%

Trend of Waaree Energies Limited 544277 Trend lines on Daily charts, Weekly charts, Monthly charts of Waaree Energies Limited 544277 BSE

Short term trend of Waaree Energies Limited 544277

Trend of Waaree Energies Limited turned upwards on 29 Nov 2024

Trend of Waaree Energies Limited turned upwards on 28 Nov 2024

Trend of Waaree Energies Limited turned upwards on 27 Nov 2024

Trend of Waaree Energies Limited turned downwards on 26 Nov 2024

Trend of Waaree Energies Limited turned downwards on 25 Nov 2024

Long term trend of Waaree Energies Limited 544277

Trend of Waaree Energies Limited turned upwards on 27 Nov 2024

Trend of Waaree Energies Limited turned downwards on 26 Nov 2024

Trend of Waaree Energies Limited turned downwards on 25 Nov 2024

Trend of Waaree Energies Limited turned downwards on 21 Nov 2024

Trend of Waaree Energies Limited turned downwards on 19 Nov 2024

Below you can plot Trend Lines on Daily charts of Waaree Energies Limited, or weekly charts of Waaree Energies Limited, or on monthly charts of Waaree Energies Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!