BSE Deepak Builders And Engineers 544276 PriceVolume indicator, Deepak Builders And Engineers 544276 indicators PriceVolume technical analysis, Deepak Builders And Engineers 544276 indicators PriceVolume free charts, Deepak Builders And Engineers 544276 indicators PriceVolume historical values BSE

Stock 544276 - Share Deepak Builders And Engineers trades in BSE

Daily Support: 118.4
Daily Resistance: 119.95
5 Day DMA Moving Average is 119.96
20 Day DMA Moving Average is 122.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.13%	120.55	119.35	120.55	119.00	0.01 times
Wed 24 Dec 2025	-2.3%	122.00	119.20	123.10	118.65	0.02 times
Tue 23 Dec 2025	0.16%	122.00	122.00	122.95	120.20	0.01 times
Mon 22 Dec 2025	3.7%	119.10	121.80	122.00	118.55	0.06 times
Fri 19 Dec 2025	1.6%	116.80	117.45	117.45	116.30	0.01 times
Thu 18 Dec 2025	-1.7%	117.10	115.60	118.70	115.55	0.04 times
Wed 17 Dec 2025	-1.71%	118.80	117.60	120.25	116.90	0.01 times
Tue 16 Dec 2025	-0.37%	120.10	119.65	121.00	119.05	0.01 times
Mon 15 Dec 2025	0.29%	119.75	120.10	121.00	116.30	0.03 times
Fri 12 Dec 2025	-0.79%	121.60	119.75	121.60	119.00	0.03 times

Volume is calculated using 10 day average volume

BSE Deepak Builders And Engineers 544276 PriceVolume indicator, Deepak Builders And Engineers 544276 indicators PriceVolume technical analysis, Deepak Builders And Engineers 544276 indicators PriceVolume free charts, Deepak Builders And Engineers 544276 indicators PriceVolume historical values BSE

Below are charts of BSE Deepak Builders And Engineers 544276 PriceVolume indicator, Deepak Builders And Engineers 544276 indicators PriceVolume technical analysis, Deepak Builders And Engineers 544276 indicators PriceVolume free charts, Deepak Builders And Engineers 544276 indicators PriceVolume historical values BSE

Deepak Builders And Engineers 544276 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deepak Builders And Engineers 544276 is: 7598.7 M

Current day volume is 0.107 times compared to averaged volume Deepak Builders And Engineers has

Historical price to volume measure of Deepak Builders And Engineers is:

Price	Percent Change	Percent change within day	Volume change
119.35	0.13%	-1%	0.107 times
119.20	-2.3%	-2.3%	0.187 times
122.00	0.16%	0%	0.085 times
121.80	3.7%	2.27%	0.462 times
117.45	1.6%	0.56%	0.087 times
115.60	-1.7%	-1.28%	0.296 times
117.60	-1.71%	-1.01%	0.086 times
119.65	-0.37%	-0.37%	0.082 times
120.10	0.29%	0.29%	0.242 times
119.75	-0.79%	-1.52%	0.228 times

Price to volume Charts of Deepak Builders And Engineers 544276 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day