ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544276 Historical charts - Deepak Builders and Engineers

Historical charts for Stock 544276 - Share Deepak Builders and Engineers trades in BSE

Moving Averages for

  • 5Day Average: 117.28
  • 12Day Average: 118.31
  • 20Day Average: 119.77
  • 50Day Average: 133.08
  • 100Day Average: 141.52
  • 150Day Average: 141.76

544276 Indicators & signals

Indicator MACD (12,26,9)

118.82, 123.35, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

50.67, 10.16, 31.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 117.00 116.50 to 118.25 -0.3% 0.39 times
31 Wed Dec 2025 117.35 115.25 to 119.00 1.25% 0.36 times
30 Tue Dec 2025 115.90 115.00 to 119.80 -0.77% 2.57 times
29 Mon Dec 2025 116.80 116.70 to 119.35 -2.14% 0.58 times
26 Fri Dec 2025 119.35 119.00 to 120.55 0.13% 0.53 times
24 Wed Dec 2025 119.20 118.65 to 123.10 -2.3% 0.93 times
23 Tue Dec 2025 122.00 120.20 to 122.95 0.16% 0.42 times
22 Mon Dec 2025 121.80 118.55 to 122.00 3.7% 2.29 times
19 Fri Dec 2025 117.45 116.30 to 117.45 1.6% 0.43 times
18 Thu Dec 2025 115.60 115.55 to 118.70 -1.7% 1.47 times
17 Wed Dec 2025 117.60 116.90 to 120.25 -1.71% 0.42 times
16 Tue Dec 2025 119.65 119.05 to 121.00 -0.37% 0.41 times

Technical analysis forecast for 544276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544276 544276 at this time. Stock is falling and might fall more.

It appears as if 544276 544276 gave a large move recently.

Stock of 544276 (544276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544276 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544276 stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 114.9 as target. However if you take a buy trade in 544276, then use 118.3 as stoploss and 121.25 as target.

Tomorrow's movement Prediction of 544276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544276 Historical charts - Share Deepak Builders and Engineers

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544276 Historical charts - Share Deepak Builders and Engineers

 

Back to top