ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544276 Historical charts - Deepak Builders and Engineers

Historical charts for Stock 544276 - Share Deepak Builders and Engineers trades in BSE

Moving Averages for

  • 5Day Average: 76.24
  • 12Day Average: 82.42
  • 20Day Average: 86.52
  • 50Day Average: 97.93
  • 100Day Average: 119.18
  • 150Day Average: 127.99

544276 Indicators & signals

Indicator MACD (12,26,9)

80.99, 87.37, -5.47
Indicator MACD is in negative zone

Indicator ADX (14)

60.19, 10.73, 43.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 73.12 70.10 to 75.06 -0.22% 1.27 times
02 Mon Mar 2026 73.28 70.00 to 74.45 -3.67% 1.34 times
27 Fri Feb 2026 76.07 76.00 to 80.45 -3.3% 0.84 times
26 Thu Feb 2026 78.67 78.31 to 80.99 -1.71% 1.2 times
25 Wed Feb 2026 80.04 79.14 to 83.75 -2.07% 3.29 times
24 Tue Feb 2026 81.73 80.00 to 83.30 -3.12% 0.9 times
23 Mon Feb 2026 84.36 83.88 to 85.91 -1.67% 0.41 times
20 Fri Feb 2026 85.79 85.50 to 86.91 -0.96% 0.13 times
19 Thu Feb 2026 86.62 85.68 to 90.00 -4.17% 1.35 times
18 Wed Feb 2026 90.39 89.00 to 90.81 -0.71% 0.25 times
17 Tue Feb 2026 91.04 88.11 to 92.05 3.61% 0.29 times
16 Mon Feb 2026 87.87 86.39 to 89.17 -1.91% 0.23 times

Technical analysis forecast for 544276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544276 544276 at this time. Stock is falling and might fall more.

It appears as if 544276 544276 gave a large move recently.

Stock of 544276 (544276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544276 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544276 stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 69.5 as target. However if you take a buy trade in 544276, then use 77.9 as stoploss and 84.8 as target.

Tomorrow's movement Prediction of 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544276 is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544276 Historical charts - Share Deepak Builders and Engineers

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544276 Historical charts - Share Deepak Builders and Engineers

 

Back to top