ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544276 Historical charts - Deepak Builders and Engineers

Historical charts for Stock 544276 - Share Deepak Builders and Engineers trades in BSE

Moving Averages for

  • 5Day Average: 119.96
  • 12Day Average: 119.6
  • 20Day Average: 122.55
  • 50Day Average: 136.62
  • 100Day Average: 142.33
  • 150Day Average: 142.46

544276 Indicators & signals

Indicator MACD (12,26,9)

120.74, 125.72, -5.81
Indicator MACD is in negative zone

Indicator ADX (14)

42.01, 12.93, 31.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 119.35 119.00 to 120.55 0.13% 0.57 times
24 Wed Dec 2025 119.20 118.65 to 123.10 -2.3% 1 times
23 Tue Dec 2025 122.00 120.20 to 122.95 0.16% 0.45 times
22 Mon Dec 2025 121.80 118.55 to 122.00 3.7% 2.46 times
19 Fri Dec 2025 117.45 116.30 to 117.45 1.6% 0.46 times
18 Thu Dec 2025 115.60 115.55 to 118.70 -1.7% 1.58 times
17 Wed Dec 2025 117.60 116.90 to 120.25 -1.71% 0.46 times
16 Tue Dec 2025 119.65 119.05 to 121.00 -0.37% 0.44 times
15 Mon Dec 2025 120.10 116.30 to 121.00 0.29% 1.29 times
12 Fri Dec 2025 119.75 119.00 to 121.60 -0.79% 1.21 times
11 Thu Dec 2025 120.70 120.05 to 121.55 -1.03% 0.65 times
10 Wed Dec 2025 121.95 120.50 to 123.50 0.29% 1.19 times

Technical analysis forecast for 544276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544276 544276 at this time. Stock is falling and might fall more.

It appears as if 544276 544276 gave a large move recently.

Stock of 544276 (544276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544276 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.6 as stoploss in an intra day buy trade for a target of 123.45. However, stock will show a bearish move below 118.6.

Tomorrow's movement Prediction of 544276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.23

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544276 Historical charts - Share Deepak Builders and Engineers

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544276 Historical charts - Share Deepak Builders and Engineers

 

Back to top