ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544276 Historical charts - Deepak Builders and Engineers

Historical charts for Stock 544276 - Share Deepak Builders and Engineers trades in BSE

Moving Averages for

  • 5Day Average: 77.07
  • 12Day Average: 80.99
  • 20Day Average: 80.87
  • 50Day Average: 73.32
  • 100Day Average: 86.07
  • 150Day Average: 104.56

544276 Indicators & signals

Indicator MACD (12,26,9)

78.98, 78.21, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

9.5, 19.47, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 76.37 74.00 to 76.74 1.83% 0.32 times
18 Mon May 2026 75.00 73.50 to 78.00 -2.65% 0.69 times
15 Fri May 2026 77.04 76.44 to 78.73 -1.43% 0.28 times
14 Thu May 2026 78.16 78.00 to 81.75 -0.8% 1.91 times
13 Wed May 2026 78.79 76.25 to 81.20 0.13% 1.26 times
12 Tue May 2026 78.69 78.00 to 81.20 -4.53% 1.22 times
11 Mon May 2026 82.42 81.18 to 83.45 -1.83% 0.91 times
08 Fri May 2026 83.96 82.10 to 85.71 -0.44% 0.71 times
07 Thu May 2026 84.33 84.00 to 87.25 -1.79% 0.5 times
06 Wed May 2026 85.87 83.52 to 87.02 1.04% 1.66 times
05 Tue May 2026 84.99 84.41 to 86.81 -1.44% 0.86 times
04 Mon May 2026 86.23 85.51 to 88.00 0.29% 1.19 times

Technical analysis forecast for 544276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544276 544276 at this time. Stock is falling and might fall more.

It appears as if 544276 544276 gave a large move recently.

Stock of 544276 (544276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544276 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.4 as stoploss in an intra day buy trade for a target of 78.68. However, stock will show a bearish move below 74.4.

Tomorrow's movement Prediction of 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544276 Historical charts - Share Deepak Builders and Engineers

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544276 Historical charts - Share Deepak Builders and Engineers

 

Back to top