ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544276 Historical charts - Deepak Builders and Engineers

Historical charts for Stock 544276 - Share Deepak Builders and Engineers trades in BSE

Moving Averages for

  • 5Day Average: 130.03
  • 12Day Average: 133.11
  • 20Day Average: 135.72
  • 50Day Average: 152.06
  • 100Day Average: 145.14
  • 150Day Average: 144.3

544276 Indicators & signals

Indicator MACD (12,26,9)

132.86, 138.56, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

58.69, 9.32, 35.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 127.50 125.65 to 128.45 0.67% 0.1 times
03 Wed Dec 2025 126.65 122.85 to 131.45 -3.02% 0.86 times
02 Tue Dec 2025 130.60 130.50 to 132.75 -1.32% 0.35 times
01 Mon Dec 2025 132.35 130.70 to 135.80 -0.53% 2.13 times
28 Fri Nov 2025 133.05 133.00 to 134.25 -0.3% 0.45 times
27 Thu Nov 2025 133.45 133.25 to 136.25 -1.59% 0.08 times
26 Wed Nov 2025 135.60 134.75 to 136.95 1.23% 0.12 times
25 Tue Nov 2025 133.95 130.05 to 135.95 -0.15% 2.28 times
24 Mon Nov 2025 134.15 133.80 to 137.50 -1.97% 0.87 times
21 Fri Nov 2025 136.85 130.15 to 138.75 -0.76% 1.77 times
20 Thu Nov 2025 137.90 135.40 to 138.95 1.92% 1.08 times
19 Wed Nov 2025 135.30 134.70 to 137.60 -1.49% 1.44 times

Technical analysis forecast for 544276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544276 544276 at this time. Stock is falling and might fall more.

It appears as if 544276 544276 gave a large move recently.

Stock of 544276 (544276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544276 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126.5, for a target of 131.8 or 136.32

Tomorrow's movement Prediction of 544276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544276 Historical charts - Share Deepak Builders and Engineers

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544276 Historical charts - Share Deepak Builders and Engineers

 

Back to top