ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544276 Historical charts - Deepak Builders and Engineers

Historical charts for Stock 544276 - Share Deepak Builders and Engineers trades in BSE

Moving Averages for

  • 5Day Average: 7.23
  • 12Day Average: 6.71
  • 20Day Average: 6.7
  • 50Day Average: 7.24
  • 100Day Average: 37.7
  • 150Day Average: 50.44

544276 Indicators & signals

Indicator MACD (12,26,9)

6.88, 7.7, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 26.23, 24.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 7.01 6.86 to 7.92 -1.54% 0.35 times
10 Thu Sep 2026 7.12 6.96 to 7.30 -0.7% 0.78 times
09 Wed Sep 2026 7.17 7.05 to 7.67 -1.78% 1.05 times
08 Tue Sep 2026 7.30 6.97 to 7.67 -3.57% 2.06 times
07 Mon Sep 2026 7.57 6.64 to 7.68 18.28% 3.93 times
04 Fri Sep 2026 6.40 5.95 to 6.45 2.89% 0.68 times
03 Thu Sep 2026 6.22 6.01 to 6.33 0.48% 0.15 times
02 Wed Sep 2026 6.19 6.06 to 6.45 -0.64% 0.36 times
01 Tue Sep 2026 6.23 6.08 to 6.56 -2.5% 0.57 times
31 Mon Aug 2026 6.39 6.30 to 6.58 -0.78% 0.4 times
28 Fri Aug 2026 6.44 6.35 to 6.68 -0.92% 0.03 times
27 Thu Aug 2026 6.50 6.40 to 6.63 -0.31% 0.16 times

Technical analysis forecast for 544276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544276 544276 at this time. Stock is falling and might fall more.

It appears as if 544276 544276 gave a large move recently.

Stock of 544276 (544276) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544276 is bearish for shortterm, and stock might move down till 6.7 or till 6.2. Use a stoploss of 7.06 and if the stock hits stoploss, then it can shoot up till 7.43

Tomorrow's movement Prediction of 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544276 Historical charts - Share Deepak Builders and Engineers

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544276 Historical charts - Share Deepak Builders and Engineers

 

Back to top