Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544276 Historical charts - Deepak Builders and Engineers
Historical charts for Stock 544276 - Share Deepak Builders and Engineers trades in BSE
Recent prices of 544276 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 8.10 | 8.00 to 8.51 | -2.17% | 0.79 times |
| 13 Mon Jul 2026 | 8.28 | 8.07 to 8.42 | 0.85% | 0.39 times |
| 10 Fri Jul 2026 | 8.21 | 7.91 to 8.35 | 3.14% | 0.48 times |
| 09 Thu Jul 2026 | 7.96 | 7.73 to 8.21 | -1.12% | 0.3 times |
| 08 Wed Jul 2026 | 8.05 | 8.00 to 8.41 | -4.28% | 0.36 times |
| 07 Tue Jul 2026 | 8.41 | 8.01 to 8.72 | -1.29% | 0.65 times |
| 03 Fri Jul 2026 | 8.52 | 7.90 to 8.52 | 4.93% | 2.63 times |
| 02 Thu Jul 2026 | 8.12 | 7.55 to 8.23 | 3.57% | 2.3 times |
| 01 Wed Jul 2026 | 7.84 | 7.65 to 8.37 | -1.75% | 1.29 times |
| 30 Tue Jun 2026 | 7.98 | 7.92 to 8.39 | -0.62% | 0.44 times |
| 29 Mon Jun 2026 | 8.03 | 7.99 to 8.73 | -4.52% | 1.14 times |
| 25 Thu Jun 2026 | 8.41 | 7.69 to 8.49 | 3.96% | 2.13 times |
Technical analysis forecast for 544276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544276 544276 at this time. Stock is falling and might fall more.
It appears as if 544276 544276 gave a large move recently.
Stock of 544276 (544276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544276 is bearish for shortterm, and stock might move down till -8.5 or till -46.6. Use a stoploss of 23.26 and if the stock hits stoploss, then it can shoot up till 55.03
Tomorrow's movement Prediction of 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544276 Historical charts - Share Deepak Builders and Engineers
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
