BSE Deepak Builders And Engineers 544276 All indicator, Deepak Builders And Engineers 544276 indicators All technical analysis, Deepak Builders And Engineers 544276 indicators All free charts, Deepak Builders And Engineers 544276 indicators All historical values BSE

Stock 544276 - Share Deepak Builders And Engineers trades in BSE

Daily Support: 94.77
Daily Resistance: 97.12
5 Day DMA Moving Average is 93.37
20 Day DMA Moving Average is 94.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.91%	95.00	95.20	96.69	94.34	0.01 times
Mon 09 Feb 2026	3.67%	92.45	94.34	94.50	92.36	0.08 times
Fri 06 Feb 2026	-0.6%	91.63	91.00	91.75	89.40	0 times
Thu 05 Feb 2026	-3.38%	94.48	91.55	94.62	90.00	0.02 times
Wed 04 Feb 2026	4.47%	91.00	94.75	95.60	91.00	0.07 times
Tue 03 Feb 2026	4.95%	90.00	90.70	90.70	86.58	0.05 times
Mon 02 Feb 2026	-2.9%	90.00	86.42	90.00	84.56	0.05 times
Sun 01 Feb 2026	1.08%	89.89	89.00	93.05	89.00	0.03 times
Fri 30 Jan 2026	-3.67%	91.40	88.05	91.40	87.30	0.05 times
Thu 29 Jan 2026	-1.46%	92.75	91.40	93.00	91.00	0.03 times

Volume is calculated using 10 day average volume

BSE Deepak Builders And Engineers 544276 All indicator, Deepak Builders And Engineers 544276 indicators All technical analysis, Deepak Builders And Engineers 544276 indicators All free charts, Deepak Builders And Engineers 544276 indicators All historical values BSE

Below are charts of BSE Deepak Builders And Engineers 544276 All indicator, Deepak Builders And Engineers 544276 indicators All technical analysis, Deepak Builders And Engineers 544276 indicators All free charts, Deepak Builders And Engineers 544276 indicators All historical values BSE

Deepak Builders And Engineers 544276 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Deepak Builders And Engineers 544276 ADX is: 19, 21, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Deepak Builders And Engineers 544276 are:

ADX	+DY	-DY
18.6	20.7	30.1
29.2	17.3	31.6
43.8	13.1	33.6
42.6	13.7	34.1
40.6	14.9	35.2
70	6.8	38.6
74.6	6.1	42
69.2	6.8	37.5
82.2	4	41.4
79.1	4.3	37.1

ADX charts for Deepak Builders And Engineers are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Deepak Builders And Engineers 544276 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Deepak Builders And Engineers is 94.43

50 day MA of Deepak Builders And Engineers is 109.37

100 day MA of Deepak Builders And Engineers is 131.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Deepak Builders And Engineers 544276 is downtrend

Historical Moving averages values of Deepak Builders And Engineers 544276 are:

Price	20 day	50 day	100 day
95.20	94.43	109.37	131.7
94.34	94.9	110.12	132.17
91.00	95.61	110.91	132.67
91.55	96.74	111.8	133.23
94.75	97.96	112.65	133.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Deepak Builders And Engineers 544276 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deepak Builders And Engineers 544276 is: 18708.2 M

Current day volume is 0.045 times compared to averaged volume Deepak Builders And Engineers has

Historical price to volume measure of Deepak Builders And Engineers is:

Price	Percent Change	Percent change within day	Volume change
95.20	0.91%	0.21%	0.045 times
94.34	3.67%	2.04%	0.246 times
91.00	-0.6%	-0.69%	0.014 times
91.55	-3.38%	-3.1%	0.07 times
94.75	4.47%	4.12%	0.213 times
90.70	4.95%	0.78%	0.157 times
86.42	-2.9%	-3.98%	0.16 times
89.00	1.08%	-0.99%	0.091 times
88.05	-3.67%	-3.67%	0.162 times
91.40	-1.46%	-1.46%	0.103 times

Price to volume Charts of Deepak Builders And Engineers 544276 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Deepak Builders And Engineers 544276 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Deepak Builders And Engineers 544276 is: 94.43 & deviation is 5.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Deepak Builders And Engineers 544276 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.20	94.43	5.16	104.75	84.11
94.34	94.9	5.62	106.14	83.66
91.00	95.61	6.35	108.32	82.9
91.55	96.74	7.36	111.45	82.03
94.75	97.96	8.35	114.65	81.27

Bollinger Bands charts for Deepak Builders And Engineers 544276 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Deepak Builders And Engineers 544276 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Deepak Builders And Engineers 544276

14 day Deepak Builders And Engineers 544276 RSI is: 48.68

According to RSI indicator, Selling is dominating the stock of Deepak Builders And Engineers 544276

Historical values of RSI indicator for Deepak Builders And Engineers are as follows in descending order:

48.68 49.78 48.7 47.3 48.07 46.15 43.67 43.97 44.81 45.83 45.15 45.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Deepak Builders And Engineers 544276 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deepak Builders And Engineers 544276

12,26,9 day Deepak Builders And Engineers 544276 MACD is: 93.47, 98.76, -5.29

According to MACD indicator, Prices of Deepak Builders And Engineers 544276 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Deepak Builders And Engineers 544276 are:

93.47, 98.76, -5.29
93.15, 99.04, -5.89
92.93, 99.42, -6.49
93.28, 100.09, -6.81
93.59, 100.77, -7.18
93.38, 101.25, -7.87
93.87, 102.09, -8.22
95.22, 103.34, -8.12
96.35, 104.49, -8.14
97.86, 105.81, -7.95

MACD charts of Deepak Builders And Engineers 544276 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Deepak Builders And Engineers 544276 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Deepak Builders And Engineers 544276 CCI is: 127

According to CCI indicator, Deepak Builders And Engineers 544276 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Deepak Builders And Engineers

Historical CCI values of Deepak Builders And Engineers 544276 are:

127 67 -40 7 69 -90 -173 -54 -105 -2

CCI charts of Deepak Builders And Engineers 544276 are below. Second charts towards left.

Deepak Builders And Engineers 544276 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Deepak Builders And Engineers 544276 Stochastics is: 66

According to Stochastics indicator, Buying is coming in Deepak Builders And Engineers

Deepak Builders And Engineers 544276 is neither over-bought, nor over-sold

Historical Stochastics values of Deepak Builders And Engineers 544276 are:

66 66 66 66 66 66 66 66 66 66

Deepak Builders And Engineers 544276 Stochastics charts are below. Third charts to the left, at the bottom