DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 115.88 and 117.63
| Intraday Target 1 | 115.5 |
| Intraday Target 2 | 116.25 |
| Intraday Target 3 | 117.25 |
| Intraday Target 4 | 118 |
| Intraday Target 5 | 119 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.00 (-0.3%) | 117.40 | 116.50 - 118.25 | 0.3942 times | Wed 31 December 2025 | 117.35 (1.25%) | 115.25 | 115.25 - 119.00 | 0.3615 times | Tue 30 December 2025 | 115.90 (-0.77%) | 118.90 | 115.00 - 119.80 | 2.5811 times | Mon 29 December 2025 | 116.80 (-2.14%) | 119.35 | 116.70 - 119.35 | 0.5786 times | Fri 26 December 2025 | 119.35 (0.13%) | 120.55 | 119.00 - 120.55 | 0.5322 times | Wed 24 December 2025 | 119.20 (-2.3%) | 122.00 | 118.65 - 123.10 | 0.929 times | Tue 23 December 2025 | 122.00 (0.16%) | 122.00 | 120.20 - 122.95 | 0.4236 times | Mon 22 December 2025 | 121.80 (3.7%) | 119.10 | 118.55 - 122.00 | 2.2973 times | Fri 19 December 2025 | 117.45 (1.6%) | 116.80 | 116.30 - 117.45 | 0.4315 times | Thu 18 December 2025 | 115.60 (-1.7%) | 117.10 | 115.55 - 118.70 | 1.471 times | Wed 17 December 2025 | 117.60 (-1.71%) | 118.80 | 116.90 - 120.25 | 0.4256 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 113.6 and 118.4
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 117.26666666667 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.00 (-1.97%) | 119.35 | 115.00 - 119.80 | 0.4025 times | Fri 26 December 2025 | 119.35 (1.62%) | 119.10 | 118.55 - 123.10 | 0.4299 times | Fri 19 December 2025 | 117.45 (-1.92%) | 119.75 | 115.55 - 121.00 | 0.4047 times | Fri 12 December 2025 | 119.75 (-4.05%) | 124.05 | 117.60 - 124.05 | 0.6691 times | Fri 05 December 2025 | 124.80 (-6.2%) | 133.95 | 122.85 - 135.80 | 1.1705 times | Fri 28 November 2025 | 133.05 (-2.78%) | 136.65 | 130.05 - 137.50 | 1.2301 times | Fri 21 November 2025 | 136.85 (-0.98%) | 135.40 | 130.15 - 140.60 | 2.3062 times | Fri 14 November 2025 | 138.20 (-4.33%) | 143.00 | 135.10 - 145.75 | 1.3155 times | Fri 07 November 2025 | 144.45 (-3.15%) | 150.00 | 142.20 - 151.00 | 0.8699 times | Fri 31 October 2025 | 149.15 (-4.15%) | 157.10 | 147.70 - 158.00 | 1.2015 times | Thu 23 October 2025 | 155.60 (3.25%) | 155.80 | 149.40 - 158.05 | 0.8123 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 115.88 and 117.63
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 119 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.00 (-0.3%) | 117.40 | 116.50 - 118.25 | 0.0031 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2338 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4406 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.5717 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.6201 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.491 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.4518 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.423 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.9219 times | Wed 30 April 2025 | 137.30 (-3.92%) | 140.05 | 136.35 - 154.95 | 0.8431 times | Fri 28 March 2025 | 142.90 (-0.63%) | 141.20 | 131.35 - 154.95 | 1.3767 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are 115.88 and 117.63
| Yearly Target 1 | 115.5 |
| Yearly Target 2 | 116.25 |
| Yearly Target 3 | 117.25 |
| Yearly Target 4 | 118 |
| Yearly Target 5 | 119 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.00 (-0.3%) | 117.40 | 116.50 - 118.25 | 0.0003 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.3934 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.6063 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.95
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.17 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 118.31 |
| 20 day DMA | 119.77 |
| 35 day DMA | 126.1 |
| 50 day DMA | 133.08 |
| 100 day DMA | 141.52 |
| 150 day DMA | 141.76 |
| 200 day DMA | 141.52 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 117.64 | 117.78 |
| 12 day EMA | 118.82 | 119.15 | 119.48 |
| 20 day EMA | 121.32 | 121.77 | 122.24 |
| 35 day EMA | 127.33 | 127.94 | 128.56 |
| 50 day EMA | 133.9 | 134.59 | 135.29 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 117.72 | 118.65 |
| 12 day SMA | 118.31 | 118.57 | 118.77 |
| 20 day SMA | 119.77 | 120.25 | 120.91 |
| 35 day SMA | 126.1 | 126.76 | 127.44 |
| 50 day SMA | 133.08 | 133.75 | 134.59 |
| 100 day SMA | 141.52 | 141.71 | 141.92 |
| 150 day SMA | 141.76 | 141.93 | 142.11 |
| 200 day SMA | 141.52 | 141.63 | 141.76 |


