ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 115.88 and 117.63

Intraday Target 1115.5
Intraday Target 2116.25
Intraday Target 3117.25
Intraday Target 4118
Intraday Target 5119

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Thu 01 January 2026 117.00 (-0.3%) 117.40 116.50 - 118.25 0.3942 times
Wed 31 December 2025 117.35 (1.25%) 115.25 115.25 - 119.00 0.3615 times
Tue 30 December 2025 115.90 (-0.77%) 118.90 115.00 - 119.80 2.5811 times
Mon 29 December 2025 116.80 (-2.14%) 119.35 116.70 - 119.35 0.5786 times
Fri 26 December 2025 119.35 (0.13%) 120.55 119.00 - 120.55 0.5322 times
Wed 24 December 2025 119.20 (-2.3%) 122.00 118.65 - 123.10 0.929 times
Tue 23 December 2025 122.00 (0.16%) 122.00 120.20 - 122.95 0.4236 times
Mon 22 December 2025 121.80 (3.7%) 119.10 118.55 - 122.00 2.2973 times
Fri 19 December 2025 117.45 (1.6%) 116.80 116.30 - 117.45 0.4315 times
Thu 18 December 2025 115.60 (-1.7%) 117.10 115.55 - 118.70 1.471 times
Wed 17 December 2025 117.60 (-1.71%) 118.80 116.90 - 120.25 0.4256 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 113.6 and 118.4

Weekly Target 1112.47
Weekly Target 2114.73
Weekly Target 3117.26666666667
Weekly Target 4119.53
Weekly Target 5122.07

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Thu 01 January 2026 117.00 (-1.97%) 119.35 115.00 - 119.80 0.4025 times
Fri 26 December 2025 119.35 (1.62%) 119.10 118.55 - 123.10 0.4299 times
Fri 19 December 2025 117.45 (-1.92%) 119.75 115.55 - 121.00 0.4047 times
Fri 12 December 2025 119.75 (-4.05%) 124.05 117.60 - 124.05 0.6691 times
Fri 05 December 2025 124.80 (-6.2%) 133.95 122.85 - 135.80 1.1705 times
Fri 28 November 2025 133.05 (-2.78%) 136.65 130.05 - 137.50 1.2301 times
Fri 21 November 2025 136.85 (-0.98%) 135.40 130.15 - 140.60 2.3062 times
Fri 14 November 2025 138.20 (-4.33%) 143.00 135.10 - 145.75 1.3155 times
Fri 07 November 2025 144.45 (-3.15%) 150.00 142.20 - 151.00 0.8699 times
Fri 31 October 2025 149.15 (-4.15%) 157.10 147.70 - 158.00 1.2015 times
Thu 23 October 2025 155.60 (3.25%) 155.80 149.40 - 158.05 0.8123 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 115.88 and 117.63

Monthly Target 1115.5
Monthly Target 2116.25
Monthly Target 3117.25
Monthly Target 4118
Monthly Target 5119

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 01 January 2026 117.00 (-0.3%) 117.40 116.50 - 118.25 0.0031 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.2338 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.4406 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.5717 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 4.6201 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.491 times
Thu 31 July 2025 138.30 (-3.82%) 144.40 135.10 - 145.10 0.4518 times
Mon 30 June 2025 143.80 (-7.94%) 140.00 135.45 - 159.00 1.423 times
Fri 30 May 2025 156.20 (13.77%) 137.20 128.45 - 157.30 0.9219 times
Wed 30 April 2025 137.30 (-3.92%) 140.05 136.35 - 154.95 0.8431 times
Fri 28 March 2025 142.90 (-0.63%) 141.20 131.35 - 154.95 1.3767 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are 115.88 and 117.63

Yearly Target 1115.5
Yearly Target 2116.25
Yearly Target 3117.25
Yearly Target 4118
Yearly Target 5119

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Thu 01 January 2026 117.00 (-0.3%) 117.40 116.50 - 118.25 0.0003 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.3934 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.6063 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.95

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.17 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 117.28
12 day DMA 118.31
20 day DMA 119.77
35 day DMA 126.1
50 day DMA 133.08
100 day DMA 141.52
150 day DMA 141.76
200 day DMA 141.52

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA117.43117.64117.78
12 day EMA118.82119.15119.48
20 day EMA121.32121.77122.24
35 day EMA127.33127.94128.56
50 day EMA133.9134.59135.29

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA117.28117.72118.65
12 day SMA118.31118.57118.77
20 day SMA119.77120.25120.91
35 day SMA126.1126.76127.44
50 day SMA133.08133.75134.59
100 day SMA141.52141.71141.92
150 day SMA141.76141.93142.11
200 day SMA141.52141.63141.76

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top