DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 71.64 and 76.09
| Intraday Target 1 | 68.13 |
| Intraday Target 2 | 70.7 |
| Intraday Target 3 | 72.576666666667 |
| Intraday Target 4 | 75.15 |
| Intraday Target 5 | 77.03 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.28 (-3.67%) | 70.00 | 70.00 - 74.45 | 1.3369 times | Fri 27 February 2026 | 76.07 (-3.3%) | 79.93 | 76.00 - 80.45 | 0.8432 times | Thu 26 February 2026 | 78.67 (-1.71%) | 80.27 | 78.31 - 80.99 | 1.2027 times | Wed 25 February 2026 | 80.04 (-2.07%) | 81.01 | 79.14 - 83.75 | 3.2916 times | Tue 24 February 2026 | 81.73 (-3.12%) | 83.30 | 80.00 - 83.30 | 0.9016 times | Mon 23 February 2026 | 84.36 (-1.67%) | 84.10 | 83.88 - 85.91 | 0.408 times | Fri 20 February 2026 | 85.79 (-0.96%) | 86.00 | 85.50 - 86.91 | 0.1267 times | Thu 19 February 2026 | 86.62 (-4.17%) | 90.00 | 85.68 - 90.00 | 1.3542 times | Wed 18 February 2026 | 90.39 (-0.71%) | 90.00 | 89.00 - 90.81 | 0.2466 times | Tue 17 February 2026 | 91.04 (3.61%) | 88.17 | 88.11 - 92.05 | 0.2884 times | Mon 16 February 2026 | 87.87 (-1.91%) | 88.30 | 86.39 - 89.17 | 0.2277 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 71.64 and 76.09
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 72.576666666667 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.28 (-3.67%) | 70.00 | 70.00 - 74.45 | 0.2752 times | Fri 27 February 2026 | 76.07 (-11.33%) | 84.10 | 76.00 - 85.91 | 1.3683 times | Fri 20 February 2026 | 85.79 (-4.23%) | 88.30 | 85.50 - 92.05 | 0.4619 times | Fri 13 February 2026 | 89.58 (-1.56%) | 92.45 | 88.80 - 96.75 | 0.8144 times | Fri 06 February 2026 | 91.00 (3.35%) | 89.89 | 84.56 - 95.60 | 1.0703 times | Fri 30 January 2026 | 88.05 (-5.98%) | 95.00 | 87.30 - 95.00 | 1.3193 times | Fri 23 January 2026 | 93.65 (-9.34%) | 103.30 | 91.75 - 103.50 | 1.8403 times | Fri 16 January 2026 | 103.30 (-4.84%) | 106.10 | 102.05 - 107.20 | 0.9264 times | Fri 09 January 2026 | 108.55 (-8.44%) | 118.65 | 107.10 - 118.75 | 1.3428 times | Fri 02 January 2026 | 118.55 (-0.67%) | 119.35 | 115.00 - 119.80 | 0.5811 times | Fri 26 December 2025 | 119.35 (1.62%) | 119.10 | 118.55 - 123.10 | 0.5196 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 71.64 and 76.09
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 72.576666666667 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.28 (-3.67%) | 70.00 | 70.00 - 74.45 | 0.0198 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2677 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.4016 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2644 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4983 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.6466 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 5.2257 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.5553 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.5111 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.6095 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 1.0427 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are 47.24 and 96.04
| Yearly Target 1 | 38.56 |
| Yearly Target 2 | 55.92 |
| Yearly Target 3 | 87.36 |
| Yearly Target 4 | 104.72 |
| Yearly Target 5 | 136.16 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.28 (-37.55%) | 117.40 | 70.00 - 118.80 | 0.0538 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.3686 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.5776 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Builders 544276 is strongly bearish. It has broken a strong support of 89 and is expected to move down further.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 75, while middle bands are at 82 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.5 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 83.79 |
| 20 day DMA | 87.4 |
| 35 day DMA | 90.96 |
| 50 day DMA | 98.82 |
| 100 day DMA | 120.18 |
| 150 day DMA | 128.43 |
| 200 day DMA | 132.11 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 79.92 | 81.85 |
| 12 day EMA | 82.42 | 84.08 | 85.53 |
| 20 day EMA | 86.01 | 87.35 | 88.54 |
| 35 day EMA | 92.7 | 93.84 | 94.89 |
| 50 day EMA | 98.33 | 99.35 | 100.3 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 80.17 | 82.12 |
| 12 day SMA | 83.79 | 85.31 | 86.76 |
| 20 day SMA | 87.4 | 88.06 | 88.7 |
| 35 day SMA | 90.96 | 91.97 | 93.04 |
| 50 day SMA | 98.82 | 99.66 | 100.49 |
| 100 day SMA | 120.18 | 121.19 | 122.12 |
| 150 day SMA | 128.43 | 128.87 | 129.28 |
| 200 day SMA | 132.11 | 132.44 | 132.75 |


