Munafa Stock Market Course + Intraday & FNO calls 
DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 6.73 and 6.88
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 6.7633333333333 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 6.91 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.76 (1.05%) | 6.69 | 6.69 - 6.84 | 1.0403 times | Thu 20 August 2026 | 6.69 (-0.15%) | 6.80 | 6.50 - 6.80 | 1.4396 times | Wed 19 August 2026 | 6.70 (-0.3%) | 6.60 | 6.60 - 6.80 | 0.8986 times | Tue 18 August 2026 | 6.72 (-2.47%) | 6.71 | 6.65 - 7.00 | 1.1008 times | Mon 17 August 2026 | 6.89 (-2.82%) | 6.96 | 6.74 - 7.08 | 0.8451 times | Fri 14 August 2026 | 7.09 (-1.53%) | 7.20 | 7.01 - 7.23 | 0.7671 times | Thu 13 August 2026 | 7.20 (-0.41%) | 7.01 | 7.00 - 7.22 | 0.4641 times | Wed 12 August 2026 | 7.23 (0.98%) | 7.30 | 6.86 - 7.30 | 2.3733 times | Tue 11 August 2026 | 7.16 (0.56%) | 7.39 | 7.01 - 7.39 | 0.2971 times | Mon 10 August 2026 | 7.12 (-3.52%) | 7.21 | 7.05 - 7.38 | 0.7739 times | Fri 07 August 2026 | 7.38 (1.1%) | 7.16 | 7.16 - 7.47 | 0.4884 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 6.34 and 6.92
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.76 (-4.65%) | 6.96 | 6.50 - 7.08 | 0.9347 times | Fri 14 August 2026 | 7.09 (-3.93%) | 7.21 | 6.86 - 7.39 | 0.8208 times | Fri 07 August 2026 | 7.38 (0.82%) | 7.59 | 7.11 - 7.60 | 0.4263 times | Fri 31 July 2026 | 7.32 (-2.27%) | 7.15 | 7.15 - 7.84 | 0.577 times | Fri 24 July 2026 | 7.49 (-3.48%) | 7.76 | 7.03 - 7.83 | 1.0373 times | Fri 17 July 2026 | 7.76 (-5.48%) | 8.42 | 7.67 - 8.51 | 0.712 times | Fri 10 July 2026 | 8.21 (-3.64%) | 8.72 | 7.73 - 8.72 | 0.5158 times | Fri 03 July 2026 | 8.52 (1.31%) | 8.17 | 7.55 - 8.73 | 2.2302 times | Thu 25 June 2026 | 8.41 (-10.72%) | 9.87 | 7.69 - 9.87 | 1.5821 times | Fri 19 June 2026 | 9.42 (-88.2%) | 81.00 | 9.00 - 93.95 | 1.1637 times | Fri 12 June 2026 | 79.82 (-3.31%) | 80.01 | 77.80 - 83.00 | 0.0523 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 6.08 and 7.18
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.76 (-7.65%) | 7.59 | 6.50 - 7.60 | 1.6244 times | Fri 31 July 2026 | 7.32 (-8.27%) | 8.37 | 7.03 - 8.72 | 3.4397 times | Tue 30 June 2026 | 7.98 (-90.39%) | 86.50 | 7.69 - 93.95 | 2.4856 times | Fri 29 May 2026 | 83.01 (-3.45%) | 87.70 | 72.30 - 88.98 | 0.2453 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.6438 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.5454 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.1899 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.2848 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.1876 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.3534 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.4586 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are -49.52 and 62.78
| Yearly Target 1 | -68.28 |
| Yearly Target 2 | -30.76 |
| Yearly Target 3 | 44.02 |
| Yearly Target 4 | 81.54 |
| Yearly Target 5 | 156.32 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.76 (-94.24%) | 117.40 | 6.50 - 118.80 | 0.7838 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.0295 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.1867 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.48 |
| 50 day DMA | 16.92 |
| 100 day DMA | 46.62 |
| 150 day DMA | 59.34 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.81 | 6.87 |
| 12 day EMA | 7.02 | 7.07 | 7.14 |
| 20 day EMA | 8.38 | 8.55 | 8.75 |
| 35 day EMA | 14.9 | 15.38 | 15.89 |
| 50 day EMA | 21.16 | 21.75 | 22.36 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.82 | 6.92 |
| 12 day SMA | 7.02 | 7.07 | 7.13 |
| 20 day SMA | 7.17 | 7.21 | 7.24 |
| 35 day SMA | 7.48 | 7.52 | 7.56 |
| 50 day SMA | 16.92 | 18.37 | 19.84 |
| 100 day SMA | 46.62 | 47.23 | 47.83 |
| 150 day SMA | 59.34 | 60.02 | 60.74 |
| 200 day SMA | 76.59 | 77.32 | 78.06 |
Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
