ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 64.21 and 68.63

Intraday Target 163.19
Intraday Target 265.23
Intraday Target 367.613333333333
Intraday Target 469.65
Intraday Target 572.03

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Tue 24 March 2026 67.26 (0.64%) 69.00 65.58 - 70.00 1.2282 times
Mon 23 March 2026 66.83 (-10.56%) 73.08 65.99 - 73.08 2.1923 times
Fri 20 March 2026 74.72 (11.47%) 67.97 67.97 - 77.70 2.8945 times
Thu 19 March 2026 67.03 (-3.4%) 69.00 67.03 - 69.18 0.2921 times
Wed 18 March 2026 69.39 (3.31%) 68.20 68.20 - 71.25 0.8129 times
Tue 17 March 2026 67.17 (-0.16%) 67.33 66.51 - 68.10 0.2482 times
Mon 16 March 2026 67.28 (-3.43%) 69.80 66.16 - 69.82 0.4779 times
Fri 13 March 2026 69.67 (-2.64%) 70.20 69.55 - 71.49 0.3176 times
Thu 12 March 2026 71.56 (-2.35%) 73.00 70.90 - 73.53 0.4073 times
Wed 11 March 2026 73.28 (1.72%) 71.88 71.31 - 74.70 1.1291 times
Tue 10 March 2026 72.04 (2.36%) 72.50 70.62 - 73.00 0.3181 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 62.67 and 70.17

Weekly Target 161.14
Weekly Target 264.2
Weekly Target 368.64
Weekly Target 471.7
Weekly Target 576.14

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Tue 24 March 2026 67.26 (-9.98%) 73.08 65.58 - 73.08 1.2913 times
Fri 20 March 2026 74.72 (7.25%) 69.80 66.16 - 77.70 1.784 times
Fri 13 March 2026 69.67 (-4.31%) 71.00 69.55 - 74.70 0.9948 times
Fri 06 March 2026 72.81 (-4.29%) 70.00 69.00 - 75.22 0.5726 times
Fri 27 February 2026 76.07 (-11.33%) 84.10 76.00 - 85.91 1.0664 times
Fri 20 February 2026 85.79 (-4.23%) 88.30 85.50 - 92.05 0.3599 times
Fri 13 February 2026 89.58 (-1.56%) 92.45 88.80 - 96.75 0.6346 times
Fri 06 February 2026 91.00 (3.35%) 89.89 84.56 - 95.60 0.8341 times
Fri 30 January 2026 88.05 (-5.98%) 95.00 87.30 - 95.00 1.0281 times
Fri 23 January 2026 93.65 (-9.34%) 103.30 91.75 - 103.50 1.4341 times
Fri 16 January 2026 103.30 (-4.84%) 106.10 102.05 - 107.20 0.7219 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 60.36 and 72.48

Monthly Target 158.06
Monthly Target 262.66
Monthly Target 370.18
Monthly Target 474.78
Monthly Target 582.3

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 24 March 2026 67.26 (-11.58%) 70.00 65.58 - 77.70 0.4124 times
Fri 27 February 2026 76.07 (-13.61%) 89.89 76.00 - 96.75 0.2572 times
Fri 30 January 2026 88.05 (-24.97%) 117.40 87.30 - 118.80 0.3858 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.254 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.4787 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.6212 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 5.0201 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.5335 times
Thu 31 July 2025 138.30 (-3.82%) 144.40 135.10 - 145.10 0.491 times
Mon 30 June 2025 143.80 (-7.94%) 140.00 135.45 - 159.00 1.5462 times
Fri 30 May 2025 156.20 (13.77%) 137.20 128.45 - 157.30 1.0017 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are 39.81 and 93.03

Yearly Target 130.66
Yearly Target 248.96
Yearly Target 383.88
Yearly Target 4102.18
Yearly Target 5137.1

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Tue 24 March 2026 67.26 (-42.68%) 117.40 65.58 - 118.80 0.0849 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.3541 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.5609 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.44

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.42 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 69.05
12 day DMA 69.72
20 day DMA 72.27
35 day DMA 80.1
50 day DMA 84.78
100 day DMA 106.55
150 day DMA 121.9
200 day DMA 126.45

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6369.3270.57
12 day EMA70.4170.9871.74
20 day EMA73.3974.0374.79
35 day EMA79.1279.8280.59
50 day EMA85.6386.3887.18

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0569.0369.12
12 day SMA69.7270.1870.69
20 day SMA72.2773.1274.07
35 day SMA80.180.6581.28
50 day SMA84.7885.6186.54
100 day SMA106.55107.4108.28
150 day SMA121.9122.33122.77
200 day SMA126.45126.86127.26

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top