DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 64.21 and 68.63
| Intraday Target 1 | 63.19 |
| Intraday Target 2 | 65.23 |
| Intraday Target 3 | 67.613333333333 |
| Intraday Target 4 | 69.65 |
| Intraday Target 5 | 72.03 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.26 (0.64%) | 69.00 | 65.58 - 70.00 | 1.2282 times | Mon 23 March 2026 | 66.83 (-10.56%) | 73.08 | 65.99 - 73.08 | 2.1923 times | Fri 20 March 2026 | 74.72 (11.47%) | 67.97 | 67.97 - 77.70 | 2.8945 times | Thu 19 March 2026 | 67.03 (-3.4%) | 69.00 | 67.03 - 69.18 | 0.2921 times | Wed 18 March 2026 | 69.39 (3.31%) | 68.20 | 68.20 - 71.25 | 0.8129 times | Tue 17 March 2026 | 67.17 (-0.16%) | 67.33 | 66.51 - 68.10 | 0.2482 times | Mon 16 March 2026 | 67.28 (-3.43%) | 69.80 | 66.16 - 69.82 | 0.4779 times | Fri 13 March 2026 | 69.67 (-2.64%) | 70.20 | 69.55 - 71.49 | 0.3176 times | Thu 12 March 2026 | 71.56 (-2.35%) | 73.00 | 70.90 - 73.53 | 0.4073 times | Wed 11 March 2026 | 73.28 (1.72%) | 71.88 | 71.31 - 74.70 | 1.1291 times | Tue 10 March 2026 | 72.04 (2.36%) | 72.50 | 70.62 - 73.00 | 0.3181 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 62.67 and 70.17
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 68.64 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.26 (-9.98%) | 73.08 | 65.58 - 73.08 | 1.2913 times | Fri 20 March 2026 | 74.72 (7.25%) | 69.80 | 66.16 - 77.70 | 1.784 times | Fri 13 March 2026 | 69.67 (-4.31%) | 71.00 | 69.55 - 74.70 | 0.9948 times | Fri 06 March 2026 | 72.81 (-4.29%) | 70.00 | 69.00 - 75.22 | 0.5726 times | Fri 27 February 2026 | 76.07 (-11.33%) | 84.10 | 76.00 - 85.91 | 1.0664 times | Fri 20 February 2026 | 85.79 (-4.23%) | 88.30 | 85.50 - 92.05 | 0.3599 times | Fri 13 February 2026 | 89.58 (-1.56%) | 92.45 | 88.80 - 96.75 | 0.6346 times | Fri 06 February 2026 | 91.00 (3.35%) | 89.89 | 84.56 - 95.60 | 0.8341 times | Fri 30 January 2026 | 88.05 (-5.98%) | 95.00 | 87.30 - 95.00 | 1.0281 times | Fri 23 January 2026 | 93.65 (-9.34%) | 103.30 | 91.75 - 103.50 | 1.4341 times | Fri 16 January 2026 | 103.30 (-4.84%) | 106.10 | 102.05 - 107.20 | 0.7219 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 60.36 and 72.48
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 70.18 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.26 (-11.58%) | 70.00 | 65.58 - 77.70 | 0.4124 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2572 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.3858 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.254 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.4787 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.6212 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 5.0201 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.5335 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.491 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.5462 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 1.0017 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are 39.81 and 93.03
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 48.96 |
| Yearly Target 3 | 83.88 |
| Yearly Target 4 | 102.18 |
| Yearly Target 5 | 137.1 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.26 (-42.68%) | 117.40 | 65.58 - 118.80 | 0.0849 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.3541 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.5609 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.44
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 69.72 |
| 20 day DMA | 72.27 |
| 35 day DMA | 80.1 |
| 50 day DMA | 84.78 |
| 100 day DMA | 106.55 |
| 150 day DMA | 121.9 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 69.32 | 70.57 |
| 12 day EMA | 70.41 | 70.98 | 71.74 |
| 20 day EMA | 73.39 | 74.03 | 74.79 |
| 35 day EMA | 79.12 | 79.82 | 80.59 |
| 50 day EMA | 85.63 | 86.38 | 87.18 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 69.03 | 69.12 |
| 12 day SMA | 69.72 | 70.18 | 70.69 |
| 20 day SMA | 72.27 | 73.12 | 74.07 |
| 35 day SMA | 80.1 | 80.65 | 81.28 |
| 50 day SMA | 84.78 | 85.61 | 86.54 |
| 100 day SMA | 106.55 | 107.4 | 108.28 |
| 150 day SMA | 121.9 | 122.33 | 122.77 |
| 200 day SMA | 126.45 | 126.86 | 127.26 |


