ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 6.1 and 6.45

Intraday Target 15.84
Intraday Target 26
Intraday Target 36.1933333333333
Intraday Target 46.35
Intraday Target 56.54

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Fri 30 October 2026 6.15 (-3.91%) 6.04 6.04 - 6.39 1.1041 times
Thu 29 October 2026 6.40 (0.47%) 6.50 6.23 - 6.50 1.0335 times
Wed 28 October 2026 6.37 (2.58%) 5.81 5.81 - 6.49 2.439 times
Tue 27 October 2026 6.21 (2.14%) 6.10 6.09 - 6.29 0.2696 times
Mon 26 October 2026 6.08 (0.16%) 6.16 5.85 - 6.21 0.4655 times
Fri 23 October 2026 6.07 (4.66%) 5.61 5.61 - 6.10 1.1355 times
Thu 22 October 2026 5.80 (-2.68%) 5.84 5.58 - 6.68 1.5849 times
Wed 21 October 2026 5.96 (-4.79%) 6.27 5.76 - 6.44 1.0568 times
Mon 19 October 2026 6.26 (-2.03%) 6.55 6.18 - 6.55 0.5667 times
Fri 16 October 2026 6.39 (1.27%) 6.49 6.33 - 6.60 0.3444 times
Thu 15 October 2026 6.31 (-1.25%) 6.37 6.23 - 6.43 0.2385 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 5.64 and 6.33

Weekly Target 15.46
Weekly Target 25.81
Weekly Target 36.1533333333333
Weekly Target 46.5
Weekly Target 56.84

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Fri 30 October 2026 6.15 (1.32%) 6.16 5.81 - 6.50 0.5482 times
Fri 23 October 2026 6.07 (-5.01%) 6.55 5.58 - 6.68 0.4483 times
Fri 16 October 2026 6.39 (-1.84%) 6.31 6.11 - 6.60 0.2215 times
Tue 06 October 2026 6.51 (-0.46%) 6.55 6.12 - 6.80 0.4048 times
Thu 01 October 2026 6.54 (-1.21%) 7.43 5.88 - 7.43 0.8839 times
Fri 25 September 2026 6.62 (-7.8%) 7.15 6.50 - 7.40 1.4457 times
Fri 18 September 2026 7.18 (2.43%) 7.20 6.01 - 7.56 0.9607 times
Fri 11 September 2026 7.01 (9.53%) 6.64 6.64 - 7.92 3.4704 times
Fri 04 September 2026 6.40 (-0.62%) 6.31 5.95 - 6.58 0.9183 times
Fri 28 August 2026 6.44 (-4.73%) 6.53 6.35 - 6.82 0.6982 times
Fri 21 August 2026 6.76 (-4.65%) 6.96 6.50 - 7.08 0.8287 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 5.17 and 6.57

Monthly Target 14.84
Monthly Target 25.49
Monthly Target 36.2366666666667
Monthly Target 46.89
Monthly Target 57.64

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 30 October 2026 6.15 (-5.96%) 6.98 5.58 - 6.98 0.8896 times
Tue 29 September 2026 6.54 (2.35%) 6.56 5.95 - 7.92 3.4047 times
Mon 31 August 2026 6.39 (-12.7%) 7.59 6.30 - 7.60 1.3184 times
Fri 31 July 2026 7.32 (-8.27%) 8.37 7.03 - 8.72 1.9262 times
Tue 30 June 2026 7.98 (-90.39%) 86.50 7.69 - 93.95 1.392 times
Fri 29 May 2026 83.01 (-3.45%) 87.70 72.30 - 88.98 0.1374 times
Thu 30 April 2026 85.98 (60.32%) 55.05 55.05 - 91.76 0.3606 times
Mon 30 March 2026 53.63 (-29.5%) 70.00 52.00 - 77.70 0.3054 times
Fri 27 February 2026 76.07 (-13.61%) 89.89 76.00 - 96.75 0.1063 times
Fri 30 January 2026 88.05 (-24.97%) 117.40 87.30 - 118.80 0.1595 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.105 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are -50.75 and 62.48

Yearly Target 1-69.71
Yearly Target 2-31.78
Yearly Target 343.51
Yearly Target 481.44
Yearly Target 5156.73

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 30 October 2026 6.15 (-94.76%) 117.40 5.58 - 118.80 1.2011 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 0.8356 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 0.9633 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Builders 544276 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.16 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.2
20 day DMA 6.32
35 day DMA 6.59
50 day DMA 6.6
100 day DMA 17.01
150 day DMA 36.16
200 day DMA 49.95

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.276.2
12 day EMA6.246.266.24
20 day EMA6.336.356.35
35 day EMA6.456.476.47
50 day EMA6.626.646.65

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.236.11
12 day SMA6.26.216.21
20 day SMA6.326.346.37
35 day SMA6.596.596.59
50 day SMA6.66.626.64
100 day SMA17.0117.7718.54
150 day SMA36.1636.5837.02
200 day SMA49.9550.5151.06

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top