ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 71.64 and 76.09

Intraday Target 168.13
Intraday Target 270.7
Intraday Target 372.576666666667
Intraday Target 475.15
Intraday Target 577.03

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Mon 02 March 2026 73.28 (-3.67%) 70.00 70.00 - 74.45 1.3369 times
Fri 27 February 2026 76.07 (-3.3%) 79.93 76.00 - 80.45 0.8432 times
Thu 26 February 2026 78.67 (-1.71%) 80.27 78.31 - 80.99 1.2027 times
Wed 25 February 2026 80.04 (-2.07%) 81.01 79.14 - 83.75 3.2916 times
Tue 24 February 2026 81.73 (-3.12%) 83.30 80.00 - 83.30 0.9016 times
Mon 23 February 2026 84.36 (-1.67%) 84.10 83.88 - 85.91 0.408 times
Fri 20 February 2026 85.79 (-0.96%) 86.00 85.50 - 86.91 0.1267 times
Thu 19 February 2026 86.62 (-4.17%) 90.00 85.68 - 90.00 1.3542 times
Wed 18 February 2026 90.39 (-0.71%) 90.00 89.00 - 90.81 0.2466 times
Tue 17 February 2026 91.04 (3.61%) 88.17 88.11 - 92.05 0.2884 times
Mon 16 February 2026 87.87 (-1.91%) 88.30 86.39 - 89.17 0.2277 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 71.64 and 76.09

Weekly Target 168.13
Weekly Target 270.7
Weekly Target 372.576666666667
Weekly Target 475.15
Weekly Target 577.03

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Mon 02 March 2026 73.28 (-3.67%) 70.00 70.00 - 74.45 0.2752 times
Fri 27 February 2026 76.07 (-11.33%) 84.10 76.00 - 85.91 1.3683 times
Fri 20 February 2026 85.79 (-4.23%) 88.30 85.50 - 92.05 0.4619 times
Fri 13 February 2026 89.58 (-1.56%) 92.45 88.80 - 96.75 0.8144 times
Fri 06 February 2026 91.00 (3.35%) 89.89 84.56 - 95.60 1.0703 times
Fri 30 January 2026 88.05 (-5.98%) 95.00 87.30 - 95.00 1.3193 times
Fri 23 January 2026 93.65 (-9.34%) 103.30 91.75 - 103.50 1.8403 times
Fri 16 January 2026 103.30 (-4.84%) 106.10 102.05 - 107.20 0.9264 times
Fri 09 January 2026 108.55 (-8.44%) 118.65 107.10 - 118.75 1.3428 times
Fri 02 January 2026 118.55 (-0.67%) 119.35 115.00 - 119.80 0.5811 times
Fri 26 December 2025 119.35 (1.62%) 119.10 118.55 - 123.10 0.5196 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 71.64 and 76.09

Monthly Target 168.13
Monthly Target 270.7
Monthly Target 372.576666666667
Monthly Target 475.15
Monthly Target 577.03

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 02 March 2026 73.28 (-3.67%) 70.00 70.00 - 74.45 0.0198 times
Fri 27 February 2026 76.07 (-13.61%) 89.89 76.00 - 96.75 0.2677 times
Fri 30 January 2026 88.05 (-24.97%) 117.40 87.30 - 118.80 0.4016 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.2644 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.4983 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.6466 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 5.2257 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.5553 times
Thu 31 July 2025 138.30 (-3.82%) 144.40 135.10 - 145.10 0.5111 times
Mon 30 June 2025 143.80 (-7.94%) 140.00 135.45 - 159.00 1.6095 times
Fri 30 May 2025 156.20 (13.77%) 137.20 128.45 - 157.30 1.0427 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are 47.24 and 96.04

Yearly Target 138.56
Yearly Target 255.92
Yearly Target 387.36
Yearly Target 4104.72
Yearly Target 5136.16

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 02 March 2026 73.28 (-37.55%) 117.40 70.00 - 118.80 0.0538 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.3686 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.5776 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Builders 544276 is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 75, while middle bands are at 82 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.5 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 77.96
12 day DMA 83.79
20 day DMA 87.4
35 day DMA 90.96
50 day DMA 98.82
100 day DMA 120.18
150 day DMA 128.43
200 day DMA 132.11

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7179.9281.85
12 day EMA82.4284.0885.53
20 day EMA86.0187.3588.54
35 day EMA92.793.8494.89
50 day EMA98.3399.35100.3

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9680.1782.12
12 day SMA83.7985.3186.76
20 day SMA87.488.0688.7
35 day SMA90.9691.9793.04
50 day SMA98.8299.66100.49
100 day SMA120.18121.19122.12
150 day SMA128.43128.87129.28
200 day SMA132.11132.44132.75

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top