Munafa Stock Market Course + Intraday & FNO calls 
DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 6.12 and 6.66
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.5233333333333 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 7.06 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.51 (0.15%) | 6.80 | 6.26 - 6.80 | 1.1312 times | Mon 05 October 2026 | 6.50 (-0.61%) | 6.55 | 6.12 - 6.74 | 0.3493 times | Thu 01 October 2026 | 6.54 (0%) | 6.98 | 5.88 - 6.98 | 0.9829 times | Tue 29 September 2026 | 6.54 (-0.61%) | 6.72 | 6.29 - 6.72 | 0.3775 times | Mon 28 September 2026 | 6.58 (-0.6%) | 7.43 | 6.51 - 7.43 | 1.8721 times | Fri 25 September 2026 | 6.62 (-0.45%) | 6.52 | 6.50 - 6.84 | 0.8223 times | Thu 24 September 2026 | 6.65 (-3.48%) | 6.55 | 6.50 - 6.94 | 2.4337 times | Wed 23 September 2026 | 6.89 (-1.99%) | 7.23 | 6.71 - 7.23 | 1.0444 times | Tue 22 September 2026 | 7.03 (0.72%) | 7.40 | 6.90 - 7.40 | 0.4443 times | Mon 21 September 2026 | 6.98 (-2.79%) | 7.15 | 6.90 - 7.22 | 0.5423 times | Fri 18 September 2026 | 7.18 (0.42%) | 7.15 | 6.85 - 7.41 | 1.5582 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 5.98 and 6.66
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.51 (-0.46%) | 6.55 | 6.12 - 6.80 | 0.3778 times | Thu 01 October 2026 | 6.54 (-1.21%) | 7.43 | 5.88 - 7.43 | 0.8248 times | Fri 25 September 2026 | 6.62 (-7.8%) | 7.15 | 6.50 - 7.40 | 1.3491 times | Fri 18 September 2026 | 7.18 (2.43%) | 7.20 | 6.01 - 7.56 | 0.8964 times | Fri 11 September 2026 | 7.01 (9.53%) | 6.64 | 6.64 - 7.92 | 3.2385 times | Fri 04 September 2026 | 6.40 (-0.62%) | 6.31 | 5.95 - 6.58 | 0.8569 times | Fri 28 August 2026 | 6.44 (-4.73%) | 6.53 | 6.35 - 6.82 | 0.6515 times | Fri 21 August 2026 | 6.76 (-4.65%) | 6.96 | 6.50 - 7.08 | 0.7733 times | Fri 14 August 2026 | 7.09 (-3.93%) | 7.21 | 6.86 - 7.39 | 0.679 times | Fri 07 August 2026 | 7.38 (0.82%) | 7.59 | 7.11 - 7.60 | 0.3527 times | Fri 31 July 2026 | 7.32 (-2.27%) | 7.15 | 7.15 - 7.84 | 0.4773 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 5.65 and 6.75
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.51 (-0.46%) | 6.98 | 5.88 - 6.98 | 0.336 times | Tue 29 September 2026 | 6.54 (2.35%) | 6.56 | 5.95 - 7.92 | 3.6116 times | Mon 31 August 2026 | 6.39 (-12.7%) | 7.59 | 6.30 - 7.60 | 1.3985 times | Fri 31 July 2026 | 7.32 (-8.27%) | 8.37 | 7.03 - 8.72 | 2.0433 times | Tue 30 June 2026 | 7.98 (-90.39%) | 86.50 | 7.69 - 93.95 | 1.4765 times | Fri 29 May 2026 | 83.01 (-3.45%) | 87.70 | 72.30 - 88.98 | 0.1457 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.3825 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.324 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.1128 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.1692 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.1114 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are -50.27 and 62.66
| Yearly Target 1 | -69.19 |
| Yearly Target 2 | -31.34 |
| Yearly Target 3 | 43.73 |
| Yearly Target 4 | 81.58 |
| Yearly Target 5 | 156.65 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.51 (-94.45%) | 117.40 | 5.88 - 118.80 | 1.1589 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 0.8553 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 0.9859 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.92 |
| 100 day DMA | 27.11 |
| 150 day DMA | 42.58 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.58 | 6.62 |
| 12 day EMA | 6.67 | 6.7 | 6.74 |
| 20 day EMA | 6.74 | 6.76 | 6.79 |
| 35 day EMA | 6.9 | 6.92 | 6.94 |
| 50 day EMA | 6.92 | 6.94 | 6.96 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.56 | 6.59 |
| 12 day SMA | 6.76 | 6.79 | 6.82 |
| 20 day SMA | 6.87 | 6.86 | 6.84 |
| 35 day SMA | 6.74 | 6.76 | 6.78 |
| 50 day SMA | 6.92 | 6.93 | 6.95 |
| 100 day SMA | 27.11 | 27.87 | 28.65 |
| 150 day SMA | 42.58 | 43.11 | 43.64 |
| 200 day SMA | 57.84 | 58.41 | 58.99 |
Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
