ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 62.87 and 69.96

Intraday Target 161.54
Intraday Target 264.19
Intraday Target 368.633333333333
Intraday Target 471.28
Intraday Target 575.72

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Mon 23 March 2026 66.83 (-10.56%) 73.08 65.99 - 73.08 2.4118 times
Fri 20 March 2026 74.72 (11.47%) 67.97 67.97 - 77.70 3.1844 times
Thu 19 March 2026 67.03 (-3.4%) 69.00 67.03 - 69.18 0.3213 times
Wed 18 March 2026 69.39 (3.31%) 68.20 68.20 - 71.25 0.8943 times
Tue 17 March 2026 67.17 (-0.16%) 67.33 66.51 - 68.10 0.273 times
Mon 16 March 2026 67.28 (-3.43%) 69.80 66.16 - 69.82 0.5257 times
Fri 13 March 2026 69.67 (-2.64%) 70.20 69.55 - 71.49 0.3494 times
Thu 12 March 2026 71.56 (-2.35%) 73.00 70.90 - 73.53 0.4481 times
Wed 11 March 2026 73.28 (1.72%) 71.88 71.31 - 74.70 1.2422 times
Tue 10 March 2026 72.04 (2.36%) 72.50 70.62 - 73.00 0.3499 times
Mon 09 March 2026 70.38 (-3.34%) 71.00 69.64 - 73.00 0.5095 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 62.87 and 69.96

Weekly Target 161.54
Weekly Target 264.19
Weekly Target 368.633333333333
Weekly Target 471.28
Weekly Target 575.72

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Mon 23 March 2026 66.83 (-10.56%) 73.08 65.99 - 73.08 0.8679 times
Fri 20 March 2026 74.72 (7.25%) 69.80 66.16 - 77.70 1.8707 times
Fri 13 March 2026 69.67 (-4.31%) 71.00 69.55 - 74.70 1.0432 times
Fri 06 March 2026 72.81 (-4.29%) 70.00 69.00 - 75.22 0.6005 times
Fri 27 February 2026 76.07 (-11.33%) 84.10 76.00 - 85.91 1.1182 times
Fri 20 February 2026 85.79 (-4.23%) 88.30 85.50 - 92.05 0.3774 times
Fri 13 February 2026 89.58 (-1.56%) 92.45 88.80 - 96.75 0.6655 times
Fri 06 February 2026 91.00 (3.35%) 89.89 84.56 - 95.60 0.8747 times
Fri 30 January 2026 88.05 (-5.98%) 95.00 87.30 - 95.00 1.0781 times
Fri 23 January 2026 93.65 (-9.34%) 103.30 91.75 - 103.50 1.5039 times
Fri 16 January 2026 103.30 (-4.84%) 106.10 102.05 - 107.20 0.757 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 60.56 and 72.27

Monthly Target 158.46
Monthly Target 262.65
Monthly Target 370.173333333333
Monthly Target 474.36
Monthly Target 581.88

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 23 March 2026 66.83 (-12.15%) 70.00 65.99 - 77.70 0.3728 times
Fri 27 February 2026 76.07 (-13.61%) 89.89 76.00 - 96.75 0.2582 times
Fri 30 January 2026 88.05 (-24.97%) 117.40 87.30 - 118.80 0.3874 times
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.2551 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.4807 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.6237 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 5.0409 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.5357 times
Thu 31 July 2025 138.30 (-3.82%) 144.40 135.10 - 145.10 0.493 times
Mon 30 June 2025 143.80 (-7.94%) 140.00 135.45 - 159.00 1.5526 times
Fri 30 May 2025 156.20 (13.77%) 137.20 128.45 - 157.30 1.0059 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are 40.01 and 92.82

Yearly Target 131.06
Yearly Target 248.95
Yearly Target 383.873333333333
Yearly Target 4101.76
Yearly Target 5136.68

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Mon 23 March 2026 66.83 (-43.05%) 117.40 65.99 - 118.80 0.0817 times
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 1.3556 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.5627 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepak Builders 544276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deepak Builders 544276 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Deepak Builders 544276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.44

Tomorrow's movement Prediction of Deepak Builders 544276 looks bearish. It has broken an important support level of 68 with high volumes

Tomorrow's movement Prediction of Deepak Builders 544276 looks bearish. It has broken an important moving average level of 74 with high volumes

Munafa value: -30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.91 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 69.03
12 day DMA 70.18
20 day DMA 73.12
35 day DMA 80.65
50 day DMA 85.61
100 day DMA 107.4
150 day DMA 122.33
200 day DMA 126.86

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3270.5768.49
12 day EMA70.9871.7471.2
20 day EMA74.0474.874.81
35 day EMA79.9280.6981.04
50 day EMA86.4887.2887.79

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0369.1268.11
12 day SMA70.1870.6970.56
20 day SMA73.1274.0774.66
35 day SMA80.6581.2881.66
50 day SMA85.6186.5487.37
100 day SMA107.4108.28109.08
150 day SMA122.33122.77123.14
200 day SMA126.86127.26127.67

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top