Munafa Stock Market Course + Intraday & FNO calls 
DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakBuilders
Strong intraday Stock price targets for DeepakBuilders are 75.78 and 77.95
| Intraday Target 1 | 74.02 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 76.186666666667 |
| Intraday Target 4 | 77.54 |
| Intraday Target 5 | 78.36 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.73 (2.64%) | 75.90 | 74.83 - 77.00 | 0.5761 times | Wed 22 April 2026 | 74.76 (0.28%) | 74.57 | 73.13 - 76.00 | 1.6774 times | Tue 21 April 2026 | 74.55 (0.38%) | 71.70 | 71.70 - 75.22 | 0.3761 times | Mon 20 April 2026 | 74.27 (-2.35%) | 75.88 | 73.94 - 76.30 | 0.6885 times | Fri 17 April 2026 | 76.06 (1.82%) | 75.29 | 74.63 - 76.76 | 1.6405 times | Thu 16 April 2026 | 74.70 (3.46%) | 73.98 | 73.66 - 78.51 | 1.2542 times | Wed 15 April 2026 | 72.20 (5.08%) | 71.40 | 71.00 - 72.70 | 0.767 times | Mon 13 April 2026 | 68.71 (-1.34%) | 67.33 | 66.50 - 69.47 | 0.4937 times | Fri 10 April 2026 | 69.64 (5.42%) | 66.96 | 66.96 - 70.30 | 1.5458 times | Thu 09 April 2026 | 66.06 (0.85%) | 67.80 | 65.45 - 67.80 | 0.9807 times | Wed 08 April 2026 | 65.50 (5.36%) | 69.70 | 63.38 - 69.70 | 1.9331 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 74.22 and 79.52
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 75.143333333333 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.73 (0.88%) | 75.88 | 71.70 - 77.00 | 0.5771 times | Fri 17 April 2026 | 76.06 (9.22%) | 67.33 | 66.50 - 78.51 | 0.7227 times | Fri 10 April 2026 | 69.64 (15.15%) | 60.75 | 60.48 - 70.30 | 1.008 times | Thu 02 April 2026 | 60.48 (0.85%) | 61.52 | 52.00 - 63.00 | 1.6064 times | Fri 27 March 2026 | 59.97 (-19.74%) | 73.08 | 58.72 - 73.08 | 2.4953 times | Fri 20 March 2026 | 74.72 (7.25%) | 69.80 | 66.16 - 77.70 | 1.3407 times | Fri 13 March 2026 | 69.67 (-4.31%) | 71.00 | 69.55 - 74.70 | 0.7476 times | Fri 06 March 2026 | 72.81 (-4.29%) | 70.00 | 69.00 - 75.22 | 0.4303 times | Fri 27 February 2026 | 76.07 (-11.33%) | 84.10 | 76.00 - 85.91 | 0.8014 times | Fri 20 February 2026 | 85.79 (-4.23%) | 88.30 | 85.50 - 92.05 | 0.2705 times | Fri 13 February 2026 | 89.58 (-1.56%) | 92.45 | 88.80 - 96.75 | 0.477 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 65.89 and 89.35
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 70.096666666667 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.73 (43.07%) | 55.05 | 55.05 - 78.51 | 0.3481 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.812 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2827 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.4241 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2793 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.5262 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.6828 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 5.5186 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.5865 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.5397 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.6997 times |
Yearly price and charts DeepakBuilders
Strong yearly Stock price targets for DeepakBuilders 544276 are 30.97 and 97.77
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 82.51 |
| Yearly Target 4 | 113.02 |
| Yearly Target 5 | 149.31 |
Yearly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.73 (-34.61%) | 117.40 | 52.00 - 118.80 | 0.1343 times | Wed 31 December 2025 | 117.35 (-39.28%) | 190.60 | 115.00 - 199.55 | 1.3312 times | Tue 31 December 2024 | 193.25 (0%) | 160.50 | 139.10 - 213.60 | 1.5345 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 55, while middle bands are at 62 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakBuilders stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakBuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and DeepakBuilders 544276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.
DeepakBuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 71.28 |
| 20 day DMA | 67.65 |
| 35 day DMA | 69.25 |
| 50 day DMA | 74.91 |
| 100 day DMA | 93.35 |
| 150 day DMA | 113.79 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 73.95 | 73.55 |
| 12 day EMA | 72.14 | 71.3 | 70.67 |
| 20 day EMA | 71.1 | 70.51 | 70.06 |
| 35 day EMA | 73.12 | 72.91 | 72.8 |
| 50 day EMA | 76.23 | 76.21 | 76.27 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 74.87 | 74.36 |
| 12 day SMA | 71.28 | 70.05 | 68.86 |
| 20 day SMA | 67.65 | 67.55 | 67.16 |
| 35 day SMA | 69.25 | 69.31 | 69.46 |
| 50 day SMA | 74.91 | 75.21 | 75.61 |
| 100 day SMA | 93.35 | 93.93 | 94.52 |
| 150 day SMA | 113.79 | 114.27 | 114.77 |
| 200 day SMA | 119.57 | 119.9 | 120.26 |
Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
