ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 116.3 and 120.05

Intraday Target 1113.45
Intraday Target 2115.4
Intraday Target 3117.2
Intraday Target 4119.15
Intraday Target 5120.95

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Wed 31 December 2025 117.35 (1.25%) 115.25 115.25 - 119.00 0.3604 times
Tue 30 December 2025 115.90 (-0.77%) 118.90 115.00 - 119.80 2.573 times
Mon 29 December 2025 116.80 (-2.14%) 119.35 116.70 - 119.35 0.5768 times
Fri 26 December 2025 119.35 (0.13%) 120.55 119.00 - 120.55 0.5305 times
Wed 24 December 2025 119.20 (-2.3%) 122.00 118.65 - 123.10 0.9261 times
Tue 23 December 2025 122.00 (0.16%) 122.00 120.20 - 122.95 0.4223 times
Mon 22 December 2025 121.80 (3.7%) 119.10 118.55 - 122.00 2.2901 times
Fri 19 December 2025 117.45 (1.6%) 116.80 116.30 - 117.45 0.4301 times
Thu 18 December 2025 115.60 (-1.7%) 117.10 115.55 - 118.70 1.4664 times
Wed 17 December 2025 117.60 (-1.71%) 118.80 116.90 - 120.25 0.4243 times
Tue 16 December 2025 119.65 (-0.37%) 120.10 119.05 - 121.00 0.406 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 113.78 and 118.58

Weekly Target 1112.58
Weekly Target 2114.97
Weekly Target 3117.38333333333
Weekly Target 4119.77
Weekly Target 5122.18

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Wed 31 December 2025 117.35 (-1.68%) 119.35 115.00 - 119.80 0.3635 times
Fri 26 December 2025 119.35 (1.62%) 119.10 118.55 - 123.10 0.4317 times
Fri 19 December 2025 117.45 (-1.92%) 119.75 115.55 - 121.00 0.4064 times
Fri 12 December 2025 119.75 (-4.05%) 124.05 117.60 - 124.05 0.6718 times
Fri 05 December 2025 124.80 (-6.2%) 133.95 122.85 - 135.80 1.1753 times
Fri 28 November 2025 133.05 (-2.78%) 136.65 130.05 - 137.50 1.2351 times
Fri 21 November 2025 136.85 (-0.98%) 135.40 130.15 - 140.60 2.3156 times
Fri 14 November 2025 138.20 (-4.33%) 143.00 135.10 - 145.75 1.3208 times
Fri 07 November 2025 144.45 (-3.15%) 150.00 142.20 - 151.00 0.8734 times
Fri 31 October 2025 149.15 (-4.15%) 157.10 147.70 - 158.00 1.2064 times
Thu 23 October 2025 155.60 (3.25%) 155.80 149.40 - 158.05 0.8156 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 105.78 and 126.58

Monthly Target 1101.92
Monthly Target 2109.63
Monthly Target 3122.71666666667
Monthly Target 4130.43
Monthly Target 5143.52

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Wed 31 December 2025 117.35 (-11.8%) 133.95 115.00 - 135.80 0.2056 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.3874 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.5026 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 4.0621 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.4317 times
Thu 31 July 2025 138.30 (-3.82%) 144.40 135.10 - 145.10 0.3973 times
Mon 30 June 2025 143.80 (-7.94%) 140.00 135.45 - 159.00 1.2511 times
Fri 30 May 2025 156.20 (13.77%) 137.20 128.45 - 157.30 0.8106 times
Wed 30 April 2025 137.30 (-3.92%) 140.05 136.35 - 154.95 0.7413 times
Fri 28 March 2025 142.90 (-0.63%) 141.20 131.35 - 154.95 1.2104 times
Fri 28 February 2025 143.80 (-17.02%) 167.65 138.40 - 178.00 0.7785 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are 73.9 and 158.45

Yearly Target 159.42
Yearly Target 288.38
Yearly Target 3143.96666666667
Yearly Target 4172.93
Yearly Target 5228.52

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Wed 31 December 2025 117.35 (-39.28%) 190.60 115.00 - 199.55 0.9291 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.0709 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Builders 544276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.95

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 118 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakBuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.2 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 117.72
12 day DMA 118.57
20 day DMA 120.25
35 day DMA 126.76
50 day DMA 133.75
100 day DMA 141.71
150 day DMA 141.93
200 day DMA 141.63

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA117.64117.78118.72
12 day EMA119.15119.48120.13
20 day EMA121.77122.24122.91
35 day EMA127.96128.58129.33
50 day EMA134.75135.46136.26

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA117.72118.65119.83
12 day SMA118.57118.77119.17
20 day SMA120.25120.91121.73
35 day SMA126.76127.44128.21
50 day SMA133.75134.59135.6
100 day SMA141.71141.92142.11
150 day SMA141.93142.11142.29
200 day SMA141.63141.76141.9

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top