ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakBuilders

Strong intraday Stock price targets for DeepakBuilders are 118.4 and 119.95

Intraday Target 1118.08
Intraday Target 2118.72
Intraday Target 3119.63333333333
Intraday Target 4120.27
Intraday Target 5121.18

Daily price and volume Deepak Builders

Date Closing Open Range Volume
Fri 26 December 2025 119.35 (0.13%) 120.55 119.00 - 120.55 0.5752 times
Wed 24 December 2025 119.20 (-2.3%) 122.00 118.65 - 123.10 1.0042 times
Tue 23 December 2025 122.00 (0.16%) 122.00 120.20 - 122.95 0.4579 times
Mon 22 December 2025 121.80 (3.7%) 119.10 118.55 - 122.00 2.4832 times
Fri 19 December 2025 117.45 (1.6%) 116.80 116.30 - 117.45 0.4664 times
Thu 18 December 2025 115.60 (-1.7%) 117.10 115.55 - 118.70 1.59 times
Wed 17 December 2025 117.60 (-1.71%) 118.80 116.90 - 120.25 0.46 times
Tue 16 December 2025 119.65 (-0.37%) 120.10 119.05 - 121.00 0.4403 times
Mon 15 December 2025 120.10 (0.29%) 119.75 116.30 - 121.00 1.2988 times
Fri 12 December 2025 119.75 (-0.79%) 121.60 119.00 - 121.60 1.2239 times
Thu 11 December 2025 120.70 (-1.03%) 120.05 120.05 - 121.55 0.6551 times

 Daily chart DeepakBuilders

Weekly price and charts DeepakBuilders

Strong weekly Stock price targets for DeepakBuilders 544276 are 118.95 and 123.5

Weekly Target 1115.78
Weekly Target 2117.57
Weekly Target 3120.33333333333
Weekly Target 4122.12
Weekly Target 5124.88

Weekly price and volumes for Deepak Builders

Date Closing Open Range Volume
Fri 26 December 2025 119.35 (1.62%) 119.10 118.55 - 123.10 0.413 times
Fri 19 December 2025 117.45 (-1.92%) 119.75 115.55 - 121.00 0.3888 times
Fri 12 December 2025 119.75 (-4.05%) 124.05 117.60 - 124.05 0.6427 times
Fri 05 December 2025 124.80 (-6.2%) 133.95 122.85 - 135.80 1.1244 times
Fri 28 November 2025 133.05 (-2.78%) 136.65 130.05 - 137.50 1.1817 times
Fri 21 November 2025 136.85 (-0.98%) 135.40 130.15 - 140.60 2.2155 times
Fri 14 November 2025 138.20 (-4.33%) 143.00 135.10 - 145.75 1.2637 times
Fri 07 November 2025 144.45 (-3.15%) 150.00 142.20 - 151.00 0.8357 times
Fri 31 October 2025 149.15 (-4.15%) 157.10 147.70 - 158.00 1.1542 times
Thu 23 October 2025 155.60 (3.25%) 155.80 149.40 - 158.05 0.7803 times
Fri 17 October 2025 150.70 (-9.38%) 165.65 149.45 - 170.00 1.9322 times

 weekly chart DeepakBuilders

Monthly price and charts DeepakBuilders

Strong monthly Stock price targets for DeepakBuilders 544276 are 107.33 and 127.58

Monthly Target 1103.32
Monthly Target 2111.33
Monthly Target 3123.56666666667
Monthly Target 4131.58
Monthly Target 5143.82

Monthly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 26 December 2025 119.35 (-10.3%) 133.95 115.55 - 135.80 0.1815 times
Fri 28 November 2025 133.05 (-10.79%) 150.00 130.05 - 151.00 0.3883 times
Fri 31 October 2025 149.15 (-12.96%) 172.25 147.70 - 177.70 0.5039 times
Tue 30 September 2025 171.35 (30.95%) 131.00 129.75 - 185.60 4.0721 times
Fri 29 August 2025 130.85 (-5.39%) 139.45 129.40 - 140.15 0.4328 times
Thu 31 July 2025 138.30 (-3.82%) 144.40 135.10 - 145.10 0.3982 times
Mon 30 June 2025 143.80 (-7.94%) 140.00 135.45 - 159.00 1.2542 times
Fri 30 May 2025 156.20 (13.77%) 137.20 128.45 - 157.30 0.8125 times
Wed 30 April 2025 137.30 (-3.92%) 140.05 136.35 - 154.95 0.7431 times
Fri 28 March 2025 142.90 (-0.63%) 141.20 131.35 - 154.95 1.2134 times
Fri 28 February 2025 143.80 (-17.02%) 167.65 138.40 - 178.00 0.7804 times

 monthly chart DeepakBuilders

Yearly price and charts DeepakBuilders

Strong yearly Stock price targets for DeepakBuilders 544276 are 75.45 and 159.45

Yearly Target 160.82
Yearly Target 290.08
Yearly Target 3144.81666666667
Yearly Target 4174.08
Yearly Target 5228.82

Yearly price and volumes Deepak Builders

Date Closing Open Range Volume
Fri 26 December 2025 119.35 (-38.24%) 190.60 115.55 - 199.55 0.9282 times
Tue 31 December 2024 193.25 (0%) 160.50 139.10 - 213.60 1.0718 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DeepakBuilders

Tomorrow's movement Prediction of Deepak Builders 544276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Builders 544276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Builders 544276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepak Builders 544276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.23

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakBuilders (544276) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakBuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeepakBuilders in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakBuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.46 and DeepakBuilders 544276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakBuilders 544276 stock. Volume based technical analysis of DeepakBuilders 544276 stock is negative.

DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Builders 544276

DMA (daily moving average) of Deepak Builders 544276

DMA period DMA value
5 day DMA 119.96
12 day DMA 119.6
20 day DMA 122.55
35 day DMA 129
50 day DMA 136.62
100 day DMA 142.33
150 day DMA 142.46
200 day DMA 142.06

EMA (exponential moving average) of Deepak Builders 544276

EMA period EMA current EMA prev EMA prev2
5 day EMA119.68119.85120.17
12 day EMA120.74120.99121.32
20 day EMA123.56124124.5
35 day EMA130.31130.95131.64
50 day EMA137.64138.39139.17

SMA (simple moving average) of Deepak Builders 544276

SMA period SMA current SMA prev SMA prev2
5 day SMA119.96119.21118.89
12 day SMA119.6119.78119.78
20 day SMA122.55123.25124.07
35 day SMA129129.74130.58
50 day SMA136.62137.59138.53
100 day SMA142.33142.52142.7
150 day SMA142.46142.61142.78
200 day SMA142.06142.21142.4

Videos related to: DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top