Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544276 Deepak Builders And Engineers BSE Stock exchange
Stock 544276 - Share Deepak Builders And Engineers trades in BSE
Weekly charts share 544276 Deepak Builders And Engineers BSE Stock exchange
Stock 544276 - Share Deepak Builders And Engineers trades in BSE
- Weekly Support: 117.35
- Weekly Resistance: 130.3
- 4 Week Moving Average is 133.23
- 12 Week Moving Average is 150.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544276
- 544276 Experts view
- Tomorrow's Movement 544276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -6.2% | 133.95 | 124.80 | 135.80 | 122.85 | 0.952 times |
| Fri 28 Nov 2025 | -2.78% | 136.65 | 133.05 | 137.50 | 130.05 | 0.533 times |
| Fri 21 Nov 2025 | -0.98% | 135.40 | 136.85 | 140.60 | 130.15 | 1.753 times |
| Fri 14 Nov 2025 | -4.33% | 143.00 | 138.20 | 145.75 | 135.10 | 1.512 times |
| Fri 07 Nov 2025 | -3.15% | 150.00 | 144.45 | 151.00 | 142.20 | 0.724 times |
| Fri 31 Oct 2025 | -4.15% | 157.10 | 149.15 | 158.00 | 147.70 | 1.479 times |
| Thu 23 Oct 2025 | 3.25% | 155.80 | 155.60 | 158.05 | 149.40 | 0.404 times |
| Fri 17 Oct 2025 | -9.38% | 165.65 | 150.70 | 170.00 | 149.45 | 0.698 times |
| Fri 10 Oct 2025 | -1.71% | 173.00 | 166.30 | 177.70 | 165.20 | 1.571 times |
| Fri 03 Oct 2025 | 1.84% | 165.55 | 169.20 | 185.60 | 165.55 | 0.112 times |
Volume is in comparison with previous volume
Weekly charts share 544276 Deepak Builders And Engineers BSE Stock exchange
These are Weekly charts share 544276 Deepak Builders And Engineers BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544276 Deepak Builders And Engineers BSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
