ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

Stock 544252 - Share Bajaj Housing Finance Limited trades in BSE

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

  • Daily Support: 86.67
  • Daily Resistance: 87.93
  • 5 Day DMA Moving Average is 87.13
  • 20 Day DMA Moving Average is 87.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 06 May 2026 0.58% 86.73 87.01 87.59 86.330.08 times
Tue 05 May 2026 -0.46% 86.91 86.51 87.50 86.290.06 times
Mon 04 May 2026 -0.33% 87.53 86.91 88.44 86.520.09 times
Thu 30 Apr 2026 -0.93% 88.00 87.20 88.45 87.000.1 times
Wed 29 Apr 2026 -1.54% 89.72 88.02 90.10 87.920.12 times
Tue 28 Apr 2026 -1.86% 92.00 89.40 93.04 89.050.16 times
Mon 27 Apr 2026 1.92% 91.73 91.09 91.73 90.180.06 times
Fri 24 Apr 2026 -0.88% 90.10 89.37 90.97 88.320.07 times
Thu 23 Apr 2026 -1.46% 91.49 90.16 91.55 90.020.03 times
Wed 22 Apr 2026 0.51% 90.75 91.50 91.90 90.530.09 times

Volume is calculated using 10 day average volume

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

Below are charts of BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

Bajaj Housing Finance Limited 544252 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Housing Finance Limited 544252 is: 372759.4 M

Current day volume is 1.855 times compared to averaged volume Bajaj Housing Finance Limited has

Historical price to volume measure of Bajaj Housing Finance Limited is:

Price Percent Change Percent change within day Volume change
87.010.58%0.32%1.855 times
86.51-0.46%-0.46%1.45 times
86.91-0.33%-0.71%2.143 times
87.20-0.93%-0.91%2.292 times
88.02-1.54%-1.89%2.749 times
89.40-1.86%-2.83%3.808 times
91.091.92%-0.7%1.344 times
89.37-0.88%-0.81%1.701 times
90.16-1.46%-1.45%0.8 times
91.500.51%0.83%2.122 times

Price to volume Charts of Bajaj Housing Finance Limited 544252 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

These are BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

Videos related to: BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

 

Back to top