ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

Stock 544252 - Share Bajaj Housing Finance Limited trades in BSE

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

  • Daily Support: 83.98
  • Daily Resistance: 85.64
  • 5 Day DMA Moving Average is 84.49
  • 20 Day DMA Moving Average is 85.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 29 May 2026 -1.33% 86.10 84.88 86.39 84.730.1 times
Wed 27 May 2026 1.03% 84.92 86.02 87.45 84.570.19 times
Tue 26 May 2026 2.2% 83.31 85.14 85.90 83.150.26 times
Mon 25 May 2026 0.28% 83.13 83.31 84.02 82.940.15 times
Fri 22 May 2026 0.48% 82.68 83.08 83.39 82.680.02 times
Thu 21 May 2026 0.04% 82.81 82.68 83.58 82.590.09 times
Wed 20 May 2026 -1.47% 83.70 82.65 83.70 82.560.04 times
Tue 19 May 2026 0.12% 84.00 83.88 84.20 83.550.03 times
Mon 18 May 2026 -0.07% 83.11 83.78 85.00 81.850.13 times
Fri 15 May 2026 -0.4% 84.18 83.84 84.19 83.570.1 times

Volume is calculated using 10 day average volume

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

Below are charts of BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

Bajaj Housing Finance Limited 544252 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Housing Finance Limited 544252 is: 415934.4 M

Current day volume is 1.04 times compared to averaged volume Bajaj Housing Finance Limited has

Historical price to volume measure of Bajaj Housing Finance Limited is:

Price Percent Change Percent change within day Volume change
84.88-1.33%-1.42%1.04 times
86.021.03%1.3%1.936 times
85.142.2%2.2%2.672 times
83.310.28%0.22%1.533 times
83.080.48%0.48%0.231 times
82.680.04%-0.16%0.959 times
82.65-1.47%-1.25%0.432 times
83.880.12%-0.14%0.258 times
83.78-0.07%0.81%1.351 times
83.84-0.4%-0.4%0.974 times

Price to volume Charts of Bajaj Housing Finance Limited 544252 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

These are BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

Videos related to: BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

 

Back to top