ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

Stock 544252 - Share Bajaj Housing Finance Limited trades in BSE

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

  • Daily Support: 82.97
  • Daily Resistance: 83.56
  • 5 Day DMA Moving Average is 83.13
  • 20 Day DMA Moving Average is 84.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 0.12% 82.92 83.02 83.50 82.910.17 times
Thu 03 Sep 2026 0.16% 82.87 82.92 83.45 82.500.29 times
Wed 02 Sep 2026 -0.16% 82.71 82.79 83.00 81.800.39 times
Tue 01 Sep 2026 -1.29% 84.02 82.92 84.15 82.600.16 times
Mon 31 Aug 2026 -1.16% 85.33 84.00 85.33 83.920.13 times
Fri 28 Aug 2026 -0.33% 85.79 84.99 85.80 84.730.1 times
Thu 27 Aug 2026 1.44% 84.19 85.27 85.50 83.900.17 times
Wed 26 Aug 2026 0.08% 84.31 84.06 84.50 84.000.1 times
Tue 25 Aug 2026 -0.12% 83.90 83.99 84.38 83.750.34 times
Mon 24 Aug 2026 -0.87% 84.80 84.09 85.02 84.000.15 times

Volume is calculated using 10 day average volume

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

Below are charts of BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

Bajaj Housing Finance Limited 544252 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Housing Finance Limited 544252 is: 565650.8 M

Current day volume is 0.362 times compared to averaged volume Bajaj Housing Finance Limited has

Historical price to volume measure of Bajaj Housing Finance Limited is:

Price Percent Change Percent change within day Volume change
83.020.12%0.12%0.362 times
82.920.16%0.06%0.632 times
82.79-0.16%0.1%0.852 times
82.92-1.29%-1.31%0.354 times
84.00-1.16%-1.56%0.277 times
84.99-0.33%-0.93%0.21 times
85.271.44%1.28%0.363 times
84.060.08%-0.3%0.222 times
83.99-0.12%0.11%0.738 times
84.09-0.87%-0.84%0.329 times

Price to volume Charts of Bajaj Housing Finance Limited 544252 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

These are BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

Videos related to: BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Bajaj Housing Finance Limited 544252 PriceVolume indicator, Bajaj Housing Finance Limited 544252 indicators PriceVolume technical analysis, Bajaj Housing Finance Limited 544252 indicators PriceVolume free charts, Bajaj Housing Finance Limited 544252 indicators PriceVolume historical values BSE

 

Back to top