ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544252 Historical charts - Bajaj Housing Finance Limited

Historical charts for Stock 544252 - Share Bajaj Housing Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 95.26
  • 12Day Average: 95.3
  • 20Day Average: 95.97
  • 50Day Average: 103.3
  • 100Day Average: 107.81
  • 150Day Average: 112.37

544252 Indicators & signals

Indicator MACD (12,26,9)

95.67, 98.11, -2.78
Indicator MACD is in negative zone

Indicator ADX (14)

56.96, 10.37, 37.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 94.20 93.90 to 95.30 -1% 1.6 times
26 Fri Dec 2025 95.15 94.50 to 95.60 -0.05% 1.13 times
24 Wed Dec 2025 95.20 95.05 to 96.30 -0.68% 1.14 times
23 Tue Dec 2025 95.85 95.75 to 96.80 -0.05% 1.23 times
22 Mon Dec 2025 95.90 95.60 to 96.30 0.63% 0.47 times
19 Fri Dec 2025 95.30 94.85 to 96.10 0.32% 0.62 times
18 Thu Dec 2025 95.00 93.90 to 95.20 0.42% 1.17 times
17 Wed Dec 2025 94.60 94.40 to 95.70 -0.89% 1.16 times
16 Tue Dec 2025 95.45 95.20 to 96.60 -0.05% 0.44 times
15 Mon Dec 2025 95.50 93.80 to 97.15 -0.16% 2.02 times
12 Fri Dec 2025 95.65 95.50 to 96.40 -0.16% 0.62 times
11 Thu Dec 2025 95.80 95.50 to 96.60 -0.47% 1.2 times

Technical analysis forecast for 544252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544252 544252 at this time. Stock is falling and might fall more.

It appears as if 544252 544252 gave a large move recently.

Stock of 544252 (544252) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544252 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544252 stays below 94.9, but if it comes above 94.9, then a intra day buy could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 92.4 as target. However if you take a buy trade in 544252, then use 94.9 as stoploss and 97.02 as target.

Tomorrow's movement Prediction of 544252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544252 Historical charts - Share Bajaj Housing Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544252 Historical charts - Share Bajaj Housing Finance Limited

 

Back to top