ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544252 Historical charts - Bajaj Housing Finance Limited

Historical charts for Stock 544252 - Share Bajaj Housing Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 86.47
  • 12Day Average: 87.48
  • 20Day Average: 87.63
  • 50Day Average: 85.73
  • 100Day Average: 85.29
  • 150Day Average: 87.79

544252 Indicators & signals

Indicator MACD (12,26,9)

86.98, 86.85, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

5.49, 26.82, 24.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 86.16 85.79 to 86.60 0.15% 0.73 times
20 Mon Jul 2026 86.03 85.69 to 86.33 -0.35% 0.28 times
17 Fri Jul 2026 86.33 86.03 to 86.62 -0.03% 0.62 times
16 Thu Jul 2026 86.36 86.27 to 87.91 -1.27% 1.56 times
15 Wed Jul 2026 87.47 87.18 to 87.92 0.19% 0.36 times
14 Tue Jul 2026 87.30 86.95 to 88.41 -1.41% 0.41 times
13 Mon Jul 2026 88.55 86.81 to 89.49 0.57% 0.81 times
10 Fri Jul 2026 88.05 87.88 to 88.88 0.49% 1.5 times
09 Thu Jul 2026 87.62 85.92 to 88.10 1.92% 0.97 times
08 Wed Jul 2026 85.97 85.50 to 89.40 -2.92% 2.6 times
07 Tue Jul 2026 88.56 88.30 to 90.33 -3.03% 0.89 times
03 Fri Jul 2026 91.33 90.24 to 94.00 3.07% 6.22 times

Technical analysis forecast for 544252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544252 544252 at this time. Stock is falling and might fall more.

It appears as if 544252 544252 gave a large move recently.

Stock of 544252 (544252) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544252 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.7 as stoploss in an intra day buy trade for a target of 86.97. However, stock will show a bearish move below 85.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544252 Historical charts - Share Bajaj Housing Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544252 Historical charts - Share Bajaj Housing Finance Limited

 

Back to top