ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544252 Historical charts - Bajaj Housing Finance Limited

Historical charts for Stock 544252 - Share Bajaj Housing Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 84.49
  • 12Day Average: 84.06
  • 20Day Average: 85.1
  • 50Day Average: 84.46
  • 100Day Average: 87.19
  • 150Day Average: 92.46

544252 Indicators & signals

Indicator MACD (12,26,9)

84.64, 85.12, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 23.83, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 84.88 84.73 to 86.39 -1.33% 0.86 times
27 Wed May 2026 86.02 84.57 to 87.45 1.03% 1.61 times
26 Tue May 2026 85.14 83.15 to 85.90 2.2% 2.22 times
25 Mon May 2026 83.31 82.94 to 84.02 0.28% 1.27 times
22 Fri May 2026 83.08 82.68 to 83.39 0.48% 0.19 times
21 Thu May 2026 82.68 82.59 to 83.58 0.04% 0.8 times
20 Wed May 2026 82.65 82.56 to 83.70 -1.47% 0.36 times
19 Tue May 2026 83.88 83.55 to 84.20 0.12% 0.21 times
18 Mon May 2026 83.78 81.85 to 85.00 -0.07% 1.12 times
15 Fri May 2026 83.84 83.57 to 84.19 -0.4% 0.81 times
14 Thu May 2026 84.18 83.61 to 85.59 -1.23% 1.42 times
13 Wed May 2026 85.23 83.23 to 85.55 1.63% 0.48 times

Technical analysis forecast for 544252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544252 544252 at this time. Stock is falling and might fall more.

It appears as if 544252 544252 gave a large move recently.

Stock of 544252 (544252) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544252 is bearish for shortterm, and stock might move down till 83.3 or till 81.3. Use a stoploss of 84.98 and if the stock hits stoploss, then it can shoot up till 86.65

Tomorrow's movement Prediction of 544252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544252 Historical charts - Share Bajaj Housing Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544252 Historical charts - Share Bajaj Housing Finance Limited

 

Back to top