ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544252 Historical charts - Bajaj Housing Finance Limited

Historical charts for Stock 544252 - Share Bajaj Housing Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 86.99
  • 12Day Average: 85.2
  • 20Day Average: 84.8
  • 50Day Average: 86.07
  • 100Day Average: 85.75
  • 150Day Average: 89.81

544252 Indicators & signals

Indicator MACD (12,26,9)

85.94, 85.3, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

60.75, 43.43, 10.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 88.98 88.44 to 91.36 0.52% 3.85 times
19 Fri Jun 2026 88.52 85.16 to 88.95 3.13% 2.41 times
18 Thu Jun 2026 85.83 85.50 to 86.47 0.1% 1.06 times
17 Wed Jun 2026 85.74 85.31 to 85.99 -0.15% 0.59 times
16 Tue Jun 2026 85.87 85.43 to 88.10 -0.97% 1.89 times
15 Mon Jun 2026 86.71 85.41 to 87.35 2.53% 0.99 times
12 Fri Jun 2026 84.57 83.31 to 84.85 2.13% 0.38 times
11 Thu Jun 2026 82.81 82.24 to 83.19 0.11% 0.44 times
10 Wed Jun 2026 82.72 82.60 to 84.57 -1.5% 0.64 times
09 Tue Jun 2026 83.98 82.58 to 84.44 1.71% 1.15 times
08 Mon Jun 2026 82.57 82.42 to 83.56 -1.78% 0.46 times
05 Fri Jun 2026 84.07 83.35 to 86.39 0.79% 0.89 times

Technical analysis forecast of 544252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544252 544252 at this time. Stock is rising and might rise more.

It appears as if 544252 544252 gave a large move recently.

Stock of 544252 (544252) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544252 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.3, for a target of 87.2 or 85.42

Tomorrow's movement Prediction of 544252 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544252 Historical charts - Share Bajaj Housing Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544252 Historical charts - Share Bajaj Housing Finance Limited

 

Back to top