Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544252 Historical charts - Bajaj Housing Finance Limited
Historical charts for Stock 544252 - Share Bajaj Housing Finance Limited trades in BSE
Recent prices of 544252 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 95.50 | 95.10 to 96.60 | -0.88% | 0.27 times |
| 04 Thu Dec 2025 | 96.35 | 95.20 to 97.30 | -0.72% | 0.38 times |
| 03 Wed Dec 2025 | 97.05 | 96.70 to 98.80 | 0.05% | 0.42 times |
| 02 Tue Dec 2025 | 97.00 | 94.90 to 99.25 | -7.18% | 8.69 times |
| 01 Mon Dec 2025 | 104.50 | 104.20 to 105.50 | -0.57% | 0.1 times |
| 28 Fri Nov 2025 | 105.10 | 104.80 to 105.65 | -0.24% | 0.07 times |
| 27 Thu Nov 2025 | 105.35 | 104.95 to 107.10 | 0.33% | 0.12 times |
| 26 Wed Nov 2025 | 105.00 | 104.85 to 105.65 | 0.05% | 0.04 times |
| 25 Tue Nov 2025 | 104.95 | 104.85 to 106.00 | -0.76% | 0.04 times |
| 24 Mon Nov 2025 | 105.75 | 105.00 to 106.55 | 0.14% | 0.11 times |
| 21 Fri Nov 2025 | 105.60 | 105.30 to 106.50 | -0.71% | 0.03 times |
| 20 Thu Nov 2025 | 106.35 | 106.05 to 107.25 | 0.28% | 0.05 times |
Technical analysis forecast for 544252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544252 544252 at this time. Stock is falling and might fall more.
It appears as if 544252 544252 gave a large move recently.
Stock of 544252 (544252) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 544252 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.3, for a target of 99.2 or 103.32
Tomorrow's movement Prediction of 544252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.8
Tomorrow's movement Prediction of 544252 is strongly bearish. It has broken a strong support of 103 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544252 Historical charts - Share Bajaj Housing Finance Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
