BSE Bajaj Housing Finance Limited 544252 All indicator, Bajaj Housing Finance Limited 544252 indicators All technical analysis, Bajaj Housing Finance Limited 544252 indicators All free charts, Bajaj Housing Finance Limited 544252 indicators All historical values BSE

Stock 544252 - Share Bajaj Housing Finance Limited trades in BSE

Daily Support: 113.38
Daily Resistance: 115.28
5 Day DMA Moving Average is 114.4
20 Day DMA Moving Average is 112.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Mar 2025	-1.26%	113.30	113.75	114.90	113.00	0.03 times
Mon 10 Mar 2025	-0.99%	116.10	115.20	117.70	114.85	0.04 times
Fri 07 Mar 2025	1.7%	114.40	116.35	117.35	113.80	0.06 times
Thu 06 Mar 2025	1.87%	113.25	114.40	114.80	113.00	0.1 times
Wed 05 Mar 2025	1.35%	110.35	112.30	113.30	110.15	0.04 times
Tue 04 Mar 2025	0.68%	108.00	110.80	111.25	108.00	0.08 times
Mon 03 Mar 2025	1.2%	108.50	110.05	111.00	105.05	0.24 times
Fri 28 Feb 2025	-2.42%	110.00	108.75	111.45	107.70	0.04 times
Thu 27 Feb 2025	-2.11%	113.90	111.45	114.80	111.05	0.03 times
Tue 25 Feb 2025	0.35%	113.35	113.85	115.35	112.90	0.08 times

Volume is calculated using 10 day average volume

BSE Bajaj Housing Finance Limited 544252 All indicator, Bajaj Housing Finance Limited 544252 indicators All technical analysis, Bajaj Housing Finance Limited 544252 indicators All free charts, Bajaj Housing Finance Limited 544252 indicators All historical values BSE

Below are charts of BSE Bajaj Housing Finance Limited 544252 All indicator, Bajaj Housing Finance Limited 544252 indicators All technical analysis, Bajaj Housing Finance Limited 544252 indicators All free charts, Bajaj Housing Finance Limited 544252 indicators All historical values BSE

Bajaj Housing Finance Limited 544252 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bajaj Housing Finance Limited 544252 ADX is: 10, 23, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bajaj Housing Finance Limited 544252 are:

ADX	+DY	-DY
9.9	22.5	27.4
2.8	23.4	24.7
4.2	24	26.1
15.5	20.5	28.1
22.1	18.7	29.4
32.3	16	31.2
33.7	16.5	33.2
26.9	18.4	31.9
16.6	19.8	27.7
10.2	21.3	26.1

ADX charts for Bajaj Housing Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bajaj Housing Finance Limited 544252 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bajaj Housing Finance Limited is 112.1

50 day MA of Bajaj Housing Finance Limited is 114.98

100 day MA of Bajaj Housing Finance Limited is 124.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bajaj Housing Finance Limited 544252 is downtrend

Historical Moving averages values of Bajaj Housing Finance Limited 544252 are:

Price	20 day	50 day	100 day
113.75	112.1	114.98	124.06
115.20	112.26	115.26	124.33
116.35	112.49	115.49	124.58
114.40	112.62	115.68	124.83
112.30	112.65	115.93	125.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bajaj Housing Finance Limited 544252 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bajaj Housing Finance Limited 544252 is: 8766569.9 M

Current day volume is 0.033 times compared to averaged volume Bajaj Housing Finance Limited has

Historical price to volume measure of Bajaj Housing Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
113.75	-1.26%	0.4%	0.033 times
115.20	-0.99%	-0.78%	0.042 times
116.35	1.7%	1.7%	0.056 times
114.40	1.87%	1.02%	0.099 times
112.30	1.35%	1.77%	0.04 times
110.80	0.68%	2.59%	0.08 times
110.05	1.2%	1.43%	0.236 times
108.75	-2.42%	-1.14%	0.041 times
111.45	-2.11%	-2.15%	0.03 times
113.85	0.35%	0.44%	0.079 times

Price to volume Charts of Bajaj Housing Finance Limited 544252 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bajaj Housing Finance Limited 544252 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bajaj Housing Finance Limited 544252 is: 112.1 & deviation is 2.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bajaj Housing Finance Limited 544252 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.75	112.1	2.24	116.58	107.62
115.20	112.26	2.45	117.17	107.35
116.35	112.49	2.91	118.31	106.67
114.40	112.62	3.13	118.87	106.37
112.30	112.65	3.15	118.94	106.36

Bollinger Bands charts for Bajaj Housing Finance Limited 544252 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bajaj Housing Finance Limited 544252 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bajaj Housing Finance Limited 544252

14 day Bajaj Housing Finance Limited 544252 RSI is: 53.97

According to RSI indicator, Buying is dominating the stock of Bajaj Housing Finance Limited 544252

Historical values of RSI indicator for Bajaj Housing Finance Limited are as follows in descending order:

53.97 53.75 53.18 53.15 52.96 53.36 54.5 55.17 56.34 57.28 58.75 57.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bajaj Housing Finance Limited 544252 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bajaj Housing Finance Limited 544252

12,26,9 day Bajaj Housing Finance Limited 544252 MACD is: 113.23, 113.58, -0.34999999999999

According to MACD indicator, Prices of Bajaj Housing Finance Limited 544252 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bajaj Housing Finance Limited 544252 are:

113.23, 113.58, -0.34999999999999
113.13, 113.57, -0.44
112.75, 113.44, -0.69
112.09, 113.21, -1.12
111.67, 113.11, -1.44
111.56, 113.17, -1.61
111.7, 113.36, -1.66
112, 113.62, -1.62
112.59, 114.01, -1.42
112.8, 114.22, -1.42

MACD charts of Bajaj Housing Finance Limited 544252 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bajaj Housing Finance Limited 544252 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bajaj Housing Finance Limited 544252 CCI is: 48

According to CCI indicator, Bajaj Housing Finance Limited 544252 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bajaj Housing Finance Limited

Historical CCI values of Bajaj Housing Finance Limited 544252 are:

48 115 113 55 -16 -79 -122 -102 1 53

CCI charts of Bajaj Housing Finance Limited 544252 are below. Second charts towards left.

Bajaj Housing Finance Limited 544252 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bajaj Housing Finance Limited 544252 Stochastics is: 81

According to Stochastics indicator, Selling is coming in Bajaj Housing Finance Limited

Bajaj Housing Finance Limited 544252 is closing near its highest highs

Historical Stochastics values of Bajaj Housing Finance Limited 544252 are:

81 81 81 81 81 81 81 81 81 81

Bajaj Housing Finance Limited 544252 Stochastics charts are below. Third charts to the left, at the bottom