Weekly charts share 544252 Bajaj Housing Finance Limited BSE Stock exchange
Stock 544252 - Share Bajaj Housing Finance Limited trades in BSE
Weekly charts share 544252 Bajaj Housing Finance Limited BSE Stock exchange
Stock 544252 - Share Bajaj Housing Finance Limited trades in BSE
- Weekly Support: 111.03
- Weekly Resistance: 115.73
- 4 Week Moving Average is 113.13
- 12 Week Moving Average is 116.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544252
- 544252 Experts view
- Tomorrow's Movement 544252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 11 Mar 2025 | -2.23% | 116.10 | 113.75 | 117.70 | 113.00 | 0.147 times |
| Fri 07 Mar 2025 | 6.99% | 108.50 | 116.35 | 117.35 | 105.05 | 1.949 times |
| Fri 28 Feb 2025 | -4.31% | 112.60 | 108.75 | 115.35 | 107.70 | 0.544 times |
| Fri 21 Feb 2025 | 3.6% | 109.65 | 113.65 | 116.00 | 106.75 | 0.849 times |
| Fri 14 Feb 2025 | -8.51% | 120.00 | 109.70 | 120.00 | 108.25 | 0.809 times |
| Fri 07 Feb 2025 | 3.01% | 114.85 | 119.90 | 122.50 | 113.40 | 0.557 times |
| Fri 31 Jan 2025 | 6.64% | 108.00 | 116.40 | 117.35 | 103.00 | 2.059 times |
| Fri 24 Jan 2025 | -3.75% | 113.90 | 109.15 | 116.70 | 108.50 | 0.871 times |
| Fri 17 Jan 2025 | -4.3% | 116.15 | 113.40 | 118.50 | 111.55 | 0.648 times |
| Fri 10 Jan 2025 | -6.03% | 127.40 | 118.50 | 128.20 | 117.20 | 1.571 times |
Volume is in comparison with previous volume
Weekly charts share 544252 Bajaj Housing Finance Limited BSE Stock exchange
These are Weekly charts share 544252 Bajaj Housing Finance Limited BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544252 Bajaj Housing Finance Limited BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance