Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544252
- 544252 Experts view
- Tomorrow's Movement 544252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 91.02 and 92.39
| Intraday Target 1 | 89.94 |
| Intraday Target 2 | 90.72 |
| Intraday Target 3 | 91.31 |
| Intraday Target 4 | 92.09 |
| Intraday Target 5 | 92.68 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.50 (0.51%) | 90.75 | 90.53 - 91.90 | 1.0348 times | Tue 21 April 2026 | 91.04 (1.63%) | 90.01 | 89.72 - 91.78 | 1.5205 times | Mon 20 April 2026 | 89.58 (-2.45%) | 91.84 | 89.12 - 91.90 | 1.2248 times | Fri 17 April 2026 | 91.83 (2.97%) | 89.88 | 88.96 - 92.05 | 1.014 times | Thu 16 April 2026 | 89.18 (0.19%) | 90.16 | 88.60 - 90.91 | 1.4829 times | Wed 15 April 2026 | 89.01 (4.71%) | 86.95 | 85.80 - 89.25 | 0.8119 times | Mon 13 April 2026 | 85.01 (-1.08%) | 83.29 | 82.50 - 85.94 | 1.2679 times | Fri 10 April 2026 | 85.94 (2.46%) | 84.37 | 84.00 - 86.50 | 0.5689 times | Thu 09 April 2026 | 83.88 (-0.7%) | 84.92 | 83.35 - 84.92 | 0.3827 times | Wed 08 April 2026 | 84.47 (4.92%) | 84.74 | 82.74 - 84.74 | 0.6917 times | Tue 07 April 2026 | 80.51 (1.05%) | 79.90 | 78.35 - 80.75 | 0.3436 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 88.92 and 91.7
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 90.84 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.50 (-0.36%) | 91.84 | 89.12 - 91.90 | 0.9037 times | Fri 17 April 2026 | 91.83 (6.85%) | 83.29 | 82.50 - 92.05 | 1.0941 times | Fri 10 April 2026 | 85.94 (10.22%) | 78.72 | 77.01 - 86.50 | 0.6792 times | Thu 02 April 2026 | 77.97 (2.89%) | 75.74 | 72.60 - 78.25 | 1.0635 times | Fri 27 March 2026 | 75.78 (-6.95%) | 81.22 | 75.00 - 81.35 | 1.9103 times | Fri 20 March 2026 | 81.44 (-0.84%) | 82.10 | 79.81 - 84.25 | 1.2084 times | Fri 13 March 2026 | 82.13 (-2.44%) | 82.21 | 81.50 - 85.81 | 1.0295 times | Fri 06 March 2026 | 84.18 (-3.27%) | 81.40 | 81.40 - 86.00 | 0.7651 times | Fri 27 February 2026 | 87.03 (-1.16%) | 88.54 | 86.70 - 88.82 | 0.6066 times | Fri 20 February 2026 | 88.05 (-1.39%) | 88.64 | 87.84 - 89.60 | 0.7397 times | Fri 13 February 2026 | 89.29 (-2.19%) | 91.29 | 88.90 - 92.45 | 0.7793 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 82.78 and 100.78
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 85.866666666667 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.50 (25.19%) | 74.05 | 74.05 - 92.05 | 0.5838 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 0.9608 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6097 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1684 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.65 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4643 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5514 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6549 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7183 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6385 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.716 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing 544252 are 69.19 and 94.92
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 76.62 |
| Yearly Target 3 | 87.476666666667 |
| Yearly Target 4 | 102.35 |
| Yearly Target 5 | 113.21 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.50 (-3.02%) | 94.40 | 72.60 - 98.33 | 0.3466 times | Wed 31 December 2025 | 94.35 (-25.97%) | 127.40 | 92.15 - 137.00 | 1.4133 times | Tue 31 December 2024 | 127.45 (0%) | 175.11 | 124.95 - 188.45 | 1.2401 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing 544252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (544252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and BajajHousing 544252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing 544252 stock. Volume based technical analysis of BajajHousing 544252 stock is negative.
BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 86.8 |
| 20 day DMA | 83.17 |
| 35 day DMA | 83.44 |
| 50 day DMA | 85.22 |
| 100 day DMA | 90.03 |
| 150 day DMA | 96.75 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 89.56 | 88.82 |
| 12 day EMA | 87.41 | 86.67 | 85.88 |
| 20 day EMA | 85.81 | 85.21 | 84.6 |
| 35 day EMA | 85.58 | 85.23 | 84.89 |
| 50 day EMA | 86.21 | 85.99 | 85.78 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 90.13 | 88.92 |
| 12 day SMA | 86.8 | 85.67 | 84.52 |
| 20 day SMA | 83.17 | 82.68 | 82.28 |
| 35 day SMA | 83.44 | 83.33 | 83.22 |
| 50 day SMA | 85.22 | 85.23 | 85.23 |
| 100 day SMA | 90.03 | 90.17 | 90.32 |
| 150 day SMA | 96.75 | 96.88 | 97.02 |
| 200 day SMA | 101.65 | 101.8 | 101.95 |
Videos related to: BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
