Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544252
- 544252 Experts view
- Tomorrow's Movement 544252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 83.4 and 84.02
| Intraday Target 1 | 83.25 |
| Intraday Target 2 | 83.54 |
| Intraday Target 3 | 83.866666666667 |
| Intraday Target 4 | 84.16 |
| Intraday Target 5 | 84.49 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.84 (-0.4%) | 84.18 | 83.57 - 84.19 | 0.6606 times | Thu 14 May 2026 | 84.18 (-1.23%) | 85.26 | 83.61 - 85.59 | 1.1621 times | Wed 13 May 2026 | 85.23 (1.63%) | 83.86 | 83.23 - 85.55 | 0.3948 times | Tue 12 May 2026 | 83.86 (-2.78%) | 85.57 | 83.64 - 86.30 | 1.1796 times | Mon 11 May 2026 | 86.26 (-1.47%) | 86.90 | 85.47 - 87.00 | 1.0331 times | Fri 08 May 2026 | 87.55 (-0.43%) | 87.90 | 86.89 - 87.97 | 0.398 times | Thu 07 May 2026 | 87.93 (1.06%) | 87.26 | 87.19 - 89.18 | 1.8611 times | Wed 06 May 2026 | 87.01 (0.58%) | 86.73 | 86.33 - 87.59 | 1.1274 times | Tue 05 May 2026 | 86.51 (-0.46%) | 86.91 | 86.29 - 87.50 | 0.8812 times | Mon 04 May 2026 | 86.91 (-0.33%) | 87.53 | 86.52 - 88.44 | 1.3022 times | Thu 30 April 2026 | 87.20 (-0.93%) | 88.00 | 87.00 - 88.45 | 1.3926 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 81.65 and 85.42
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 84.69 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.84 (-4.24%) | 86.90 | 83.23 - 87.00 | 0.7529 times | Fri 08 May 2026 | 87.55 (0.4%) | 87.53 | 86.29 - 89.18 | 0.9466 times | Thu 30 April 2026 | 87.20 (-2.43%) | 91.73 | 87.00 - 93.04 | 1.0526 times | Fri 24 April 2026 | 89.37 (-2.68%) | 91.84 | 88.32 - 91.90 | 1.0589 times | Fri 17 April 2026 | 91.83 (6.85%) | 83.29 | 82.50 - 92.05 | 0.9694 times | Fri 10 April 2026 | 85.94 (10.22%) | 78.72 | 77.01 - 86.50 | 0.6018 times | Thu 02 April 2026 | 77.97 (2.89%) | 75.74 | 72.60 - 78.25 | 0.9423 times | Fri 27 March 2026 | 75.78 (-6.95%) | 81.22 | 75.00 - 81.35 | 1.6926 times | Fri 20 March 2026 | 81.44 (-0.84%) | 82.10 | 79.81 - 84.25 | 1.0707 times | Fri 13 March 2026 | 82.13 (-2.44%) | 82.21 | 81.50 - 85.81 | 0.9122 times | Fri 06 March 2026 | 84.18 (-3.27%) | 81.40 | 81.40 - 86.00 | 0.6779 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 80.56 and 86.51
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 85.416666666667 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.84 (-3.85%) | 87.53 | 83.23 - 89.18 | 0.3435 times | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.8505 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 0.9639 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6116 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1721 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.6617 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4658 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5532 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.657 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7206 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6405 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing 544252 are 65.36 and 91.09
| Yearly Target 1 | 59.19 |
| Yearly Target 2 | 71.52 |
| Yearly Target 3 | 84.923333333333 |
| Yearly Target 4 | 97.25 |
| Yearly Target 5 | 110.65 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.84 (-11.14%) | 94.40 | 72.60 - 98.33 | 0.4014 times | Wed 31 December 2025 | 94.35 (-25.97%) | 127.40 | 92.15 - 137.00 | 1.3841 times | Tue 31 December 2024 | 127.45 (0%) | 175.11 | 124.95 - 188.45 | 1.2145 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Housing 544252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.92
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (544252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajHousing in short term and the sell signal is strong.
BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.09 and BajajHousing 544252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHousing 544252 stock. Volume based technical analysis of BajajHousing 544252 stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 86.21 |
| 20 day DMA | 87.92 |
| 35 day DMA | 85.04 |
| 50 day DMA | 84.55 |
| 100 day DMA | 88.19 |
| 150 day DMA | 94.03 |
| 200 day DMA | 98.9 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 85.23 | 85.76 |
| 12 day EMA | 85.92 | 86.3 | 86.69 |
| 20 day EMA | 86.21 | 86.46 | 86.7 |
| 35 day EMA | 85.86 | 85.98 | 86.09 |
| 50 day EMA | 84.8 | 84.84 | 84.87 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 85.42 | 86.17 |
| 12 day SMA | 86.21 | 86.67 | 87.25 |
| 20 day SMA | 87.92 | 88.19 | 88.43 |
| 35 day SMA | 85.04 | 84.97 | 84.9 |
| 50 day SMA | 84.55 | 84.62 | 84.69 |
| 100 day SMA | 88.19 | 88.31 | 88.42 |
| 150 day SMA | 94.03 | 94.21 | 94.38 |
| 200 day SMA | 98.9 | 99.09 | 99.27 |
Videos related to: BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
