Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544252
- 544252 Experts view
- Tomorrow's Movement 544252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 86.88 and 88.64
| Intraday Target 1 | 85.49 |
| Intraday Target 2 | 86.51 |
| Intraday Target 3 | 87.253333333333 |
| Intraday Target 4 | 88.27 |
| Intraday Target 5 | 89.01 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.52 (0.83%) | 86.85 | 86.24 - 88.00 | 0.9229 times | Mon 29 June 2026 | 86.80 (-0.81%) | 87.29 | 86.52 - 87.85 | 0.9423 times | Thu 25 June 2026 | 87.51 (-0.46%) | 88.38 | 87.33 - 89.21 | 0.4648 times | Wed 24 June 2026 | 87.91 (0.29%) | 87.34 | 86.30 - 88.10 | 0.8944 times | Tue 23 June 2026 | 87.66 (-1.48%) | 89.33 | 87.10 - 89.45 | 0.5844 times | Mon 22 June 2026 | 88.98 (0.52%) | 88.44 | 88.44 - 91.36 | 2.4346 times | Fri 19 June 2026 | 88.52 (3.13%) | 85.83 | 85.16 - 88.95 | 1.525 times | Thu 18 June 2026 | 85.83 (0.1%) | 85.50 | 85.50 - 86.47 | 0.6676 times | Wed 17 June 2026 | 85.74 (-0.15%) | 85.99 | 85.31 - 85.99 | 0.3702 times | Tue 16 June 2026 | 85.87 (-0.97%) | 86.90 | 85.43 - 88.10 | 1.1937 times | Mon 15 June 2026 | 86.71 (2.53%) | 85.85 | 85.41 - 87.35 | 0.6275 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 86.88 and 88.64
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 87.253333333333 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.52 (0.01%) | 87.29 | 86.24 - 88.00 | 0.5113 times | Thu 25 June 2026 | 87.51 (-1.14%) | 88.44 | 86.30 - 91.36 | 1.2002 times | Fri 19 June 2026 | 88.52 (4.67%) | 85.85 | 85.16 - 88.95 | 1.2017 times | Fri 12 June 2026 | 84.57 (0.59%) | 83.56 | 82.24 - 84.85 | 0.5314 times | Fri 05 June 2026 | 84.07 (-0.95%) | 84.96 | 83.05 - 86.39 | 0.5858 times | Fri 29 May 2026 | 84.88 (2.17%) | 83.13 | 82.94 - 87.45 | 1.2499 times | Fri 22 May 2026 | 83.08 (-0.91%) | 83.11 | 81.85 - 85.00 | 0.5625 times | Fri 15 May 2026 | 83.84 (-4.24%) | 86.90 | 83.23 - 87.00 | 1.1373 times | Fri 08 May 2026 | 87.55 (0.4%) | 87.53 | 86.29 - 89.18 | 1.4299 times | Thu 30 April 2026 | 87.20 (-2.43%) | 91.73 | 87.00 - 93.04 | 1.59 times | Fri 24 April 2026 | 89.37 (-2.68%) | 91.84 | 88.32 - 91.90 | 1.5996 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 84.88 and 94
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 87.04 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 96.16 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.52 (3.11%) | 84.96 | 82.24 - 91.36 | 0.536 times | Fri 29 May 2026 | 84.88 (-2.66%) | 87.53 | 81.85 - 89.18 | 0.5824 times | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.8454 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 0.9581 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6079 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.165 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.6395 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.463 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5498 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.653 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7162 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing 544252 are 67.2 and 92.93
| Yearly Target 1 | 60.42 |
| Yearly Target 2 | 73.97 |
| Yearly Target 3 | 86.15 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 111.88 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.52 (-7.24%) | 94.40 | 72.60 - 98.33 | 0.4686 times | Wed 31 December 2025 | 94.35 (-25.97%) | 127.40 | 92.15 - 137.00 | 1.3483 times | Tue 31 December 2024 | 127.45 (0%) | 175.11 | 124.95 - 188.45 | 1.1831 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing 544252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (544252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.63 and BajajHousing 544252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing 544252 stock. Volume based technical analysis of BajajHousing 544252 stock is negative.
BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 86.97 |
| 20 day DMA | 85.5 |
| 35 day DMA | 84.94 |
| 50 day DMA | 86.16 |
| 100 day DMA | 85.67 |
| 150 day DMA | 89.14 |
| 200 day DMA | 94.52 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 87.31 | 87.56 |
| 12 day EMA | 86.78 | 86.65 | 86.62 |
| 20 day EMA | 86.25 | 86.12 | 86.05 |
| 35 day EMA | 86.25 | 86.17 | 86.13 |
| 50 day EMA | 86.32 | 86.27 | 86.25 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 87.77 | 88.12 |
| 12 day SMA | 86.97 | 86.58 | 86.24 |
| 20 day SMA | 85.5 | 85.33 | 85.23 |
| 35 day SMA | 84.94 | 84.94 | 84.97 |
| 50 day SMA | 86.16 | 86.19 | 86.24 |
| 100 day SMA | 85.67 | 85.71 | 85.72 |
| 150 day SMA | 89.14 | 89.27 | 89.4 |
| 200 day SMA | 94.52 | 94.65 | 94.78 |
Videos related to: BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
