ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Share Samadhan Limited 544251 MA indicator, Share Samadhan Limited 544251 indicators MA technical analysis, Share Samadhan Limited 544251 indicators MA free charts, Share Samadhan Limited 544251 indicators MA historical values BSE

Stock 544251 - Share Share Samadhan Limited trades in BSE

BSE Share Samadhan Limited 544251 MA indicator, Share Samadhan Limited 544251 indicators MA technical analysis, Share Samadhan Limited 544251 indicators MA free charts, Share Samadhan Limited 544251 indicators MA historical values BSE

  • Daily Support: 55.24
  • Daily Resistance: 55.74
  • 5 Day DMA Moving Average is 55.56
  • 20 Day DMA Moving Average is 53.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 0.85% 55.00 55.47 55.50 55.000.09 times
Wed 24 Dec 2025 -3.34% 55.00 55.00 55.00 55.000.02 times
Tue 23 Dec 2025 1.07% 55.50 56.90 56.90 55.000.06 times
Mon 22 Dec 2025 4.01% 56.30 56.30 56.30 56.300.04 times
Fri 19 Dec 2025 2.09% 59.00 54.13 59.00 53.750.22 times
Thu 18 Dec 2025 -3.23% 55.00 53.02 55.00 53.020.17 times
Wed 17 Dec 2025 -2.42% 55.00 54.79 57.00 54.000.22 times
Tue 16 Dec 2025 10.05% 50.77 56.15 56.75 50.770.39 times
Mon 15 Dec 2025 2.04% 50.00 51.02 53.45 49.100.39 times
Fri 12 Dec 2025 1.83% 49.10 50.00 50.00 47.100.37 times

Volume is calculated using 10 day average volume

BSE Share Samadhan Limited 544251 MA indicator, Share Samadhan Limited 544251 indicators MA technical analysis, Share Samadhan Limited 544251 indicators MA free charts, Share Samadhan Limited 544251 indicators MA historical values BSE

Below are charts of BSE Share Samadhan Limited 544251 MA indicator, Share Samadhan Limited 544251 indicators MA technical analysis, Share Samadhan Limited 544251 indicators MA free charts, Share Samadhan Limited 544251 indicators MA historical values BSE

Share Samadhan Limited 544251 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Share Samadhan Limited is 53.16

50 day MA of Share Samadhan Limited is 57.34

100 day MA of Share Samadhan Limited is 63.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Share Samadhan Limited 544251 is uptrend

Historical Moving averages values of Share Samadhan Limited 544251 are:

Price 20 day 50 day 100 day
55.4753.1657.3463.83
55.0052.8857.5664.01
56.9052.6457.864.19
56.3052.458.0364.35
54.1352.2358.2364.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSE Share Samadhan Limited 544251 MA indicator, Share Samadhan Limited 544251 indicators MA technical analysis, Share Samadhan Limited 544251 indicators MA free charts, Share Samadhan Limited 544251 indicators MA historical values BSE

These are BSE Share Samadhan Limited 544251 MA indicator, Share Samadhan Limited 544251 indicators MA technical analysis, Share Samadhan Limited 544251 indicators MA free charts, Share Samadhan Limited 544251 indicators MA historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Share Samadhan Limited 544251 MA indicator, Share Samadhan Limited 544251 indicators MA technical analysis, Share Samadhan Limited 544251 indicators MA free charts, Share Samadhan Limited 544251 indicators MA historical values BSE

Videos related to: BSE Share Samadhan Limited 544251 MA indicator, Share Samadhan Limited 544251 indicators MA technical analysis, Share Samadhan Limited 544251 indicators MA free charts, Share Samadhan Limited 544251 indicators MA historical values BSE

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Share Samadhan Limited 544251 MA indicator, Share Samadhan Limited 544251 indicators MA technical analysis, Share Samadhan Limited 544251 indicators MA free charts, Share Samadhan Limited 544251 indicators MA historical values BSE

 

Back to top