BSE Share Samadhan Limited 544251 All indicator, Share Samadhan Limited 544251 indicators All technical analysis, Share Samadhan Limited 544251 indicators All free charts, Share Samadhan Limited 544251 indicators All historical values BSE

Stock 544251 - Share Share Samadhan Limited trades in BSE

Daily Support: 54.13
Daily Resistance: 55.43
5 Day DMA Moving Average is 52.35
20 Day DMA Moving Average is 55.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.46%	53.50	54.75	54.80	53.50	0.09 times
Wed 03 Dec 2025	3.81%	54.50	54.50	54.50	54.50	0.02 times
Tue 02 Dec 2025	4.98%	50.01	52.50	52.90	50.01	0.06 times
Mon 01 Dec 2025	0.02%	50.01	50.01	50.01	50.01	0.04 times
Fri 28 Nov 2025	-5.64%	49.70	50.00	50.55	49.70	0.17 times
Thu 27 Nov 2025	5.98%	53.00	52.99	53.00	52.99	0.06 times
Wed 26 Nov 2025	-0.4%	49.20	50.00	50.30	48.15	0.15 times
Tue 25 Nov 2025	-3.65%	50.33	50.20	50.33	50.20	0.06 times
Fri 21 Nov 2025	-1.34%	52.60	52.10	52.60	52.10	0.09 times
Thu 20 Nov 2025	-7.35%	52.10	52.81	57.70	52.10	0.52 times

Volume is calculated using 10 day average volume

BSE Share Samadhan Limited 544251 All indicator, Share Samadhan Limited 544251 indicators All technical analysis, Share Samadhan Limited 544251 indicators All free charts, Share Samadhan Limited 544251 indicators All historical values BSE

Below are charts of BSE Share Samadhan Limited 544251 All indicator, Share Samadhan Limited 544251 indicators All technical analysis, Share Samadhan Limited 544251 indicators All free charts, Share Samadhan Limited 544251 indicators All historical values BSE

Share Samadhan Limited 544251 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Share Samadhan Limited 544251 ADX is: 18, 30, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Share Samadhan Limited 544251 are:

ADX	+DY	-DY
17.7	29.5	42.2
13.8	30.8	40.7
21.3	28	43.2
37.1	21.7	47.2
37.2	21.6	47.3
28.8	23.4	42.4
44.7	17.6	46.1
39.3	18.8	43.2
33.7	19.9	40.1
33.7	20.1	40.6

ADX charts for Share Samadhan Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Share Samadhan Limited 544251 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Share Samadhan Limited is 55.86

50 day MA of Share Samadhan Limited is 61.67

100 day MA of Share Samadhan Limited is 66.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Share Samadhan Limited 544251 is downtrend

Historical Moving averages values of Share Samadhan Limited 544251 are:

Price	20 day	50 day	100 day
54.75	55.86	61.67	66.85
54.50	56.14	62.02	67.11
52.50	56.47	62.35	67.37
50.01	56.9	62.76	67.65
50.00	57.58	63.2	67.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Share Samadhan Limited 544251 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Share Samadhan Limited 544251 is: 42080 M

Current day volume is 0.152 times compared to averaged volume Share Samadhan Limited has

Historical price to volume measure of Share Samadhan Limited is:

Price	Percent Change	Percent change within day	Volume change
54.75	0.46%	2.34%	0.152 times
54.50	3.81%	0%	0.038 times
52.50	4.98%	4.98%	0.114 times
50.01	0.02%	0%	0.076 times
50.00	-5.64%	0.6%	0.304 times
52.99	5.98%	-0.02%	0.114 times
50.00	-0.4%	1.63%	0.266 times
50.20	-3.65%	-0.26%	0.114 times
52.10	-1.34%	-0.95%	0.152 times
52.81	-7.35%	1.36%	0.913 times

Price to volume Charts of Share Samadhan Limited 544251 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Share Samadhan Limited 544251 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Share Samadhan Limited 544251 is: 55.86 & deviation is 4.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Share Samadhan Limited 544251 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.75	55.86	4.31	64.48	47.24
54.50	56.14	4.42	64.97	47.31
52.50	56.47	4.52	65.51	47.43
50.01	56.9	4.54	65.97	47.83
50.00	57.58	4.46	66.51	48.65

Bollinger Bands charts for Share Samadhan Limited 544251 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Share Samadhan Limited 544251 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Share Samadhan Limited 544251

14 day Share Samadhan Limited 544251 RSI is: 53.18

According to RSI indicator, Selling is dominating the stock of Share Samadhan Limited 544251

Historical values of RSI indicator for Share Samadhan Limited are as follows in descending order:

53.18 54.77 54.62 53.94 55.76 57.63 56.57 55 55.49 54.52 58 56.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Share Samadhan Limited 544251 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Share Samadhan Limited 544251

12,26,9 day Share Samadhan Limited 544251 MACD is: 53.78, 56.56, -2.78

According to MACD indicator, Prices of Share Samadhan Limited 544251 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Share Samadhan Limited 544251 are:

53.78, 56.56, -2.78
53.6, 56.71, -3.11
53.44, 56.89, -3.45
53.61, 57.24, -3.63
54.26, 57.82, -3.56
55.04, 58.45, -3.41
55.41, 58.89, -3.48
56.39, 59.6, -3.21
57.52, 60.35, -2.83
58.5, 61.01, -2.51

MACD charts of Share Samadhan Limited 544251 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Share Samadhan Limited 544251 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Share Samadhan Limited 544251 CCI is: 18

According to CCI indicator, Share Samadhan Limited 544251 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Share Samadhan Limited

Historical CCI values of Share Samadhan Limited 544251 are:

18 21 -46 -90 -89 -16 -104 -85 -34 14

CCI charts of Share Samadhan Limited 544251 are below. Second charts towards left.

Share Samadhan Limited 544251 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Share Samadhan Limited 544251 Stochastics is: 45

According to Stochastics indicator, Buying is coming in Share Samadhan Limited

Share Samadhan Limited 544251 is neither over-bought, nor over-sold

Historical Stochastics values of Share Samadhan Limited 544251 are:

45 45 45 45 45 45 45 45 45 45

Share Samadhan Limited 544251 Stochastics charts are below. Third charts to the left, at the bottom