Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544251 Historical charts - Share Samadhan Limited
Historical charts for Stock 544251 - Share Share Samadhan Limited trades in BSE
Recent prices of 544251 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 41.30 | 39.60 to 43.00 | -2.66% | 1.37 times |
| 12 Thu Mar 2026 | 42.43 | 40.40 to 42.95 | -3.57% | 3.29 times |
| 11 Wed Mar 2026 | 44.00 | 44.00 to 44.00 | 2.09% | 1.1 times |
| 10 Tue Mar 2026 | 43.10 | 43.00 to 44.00 | -2.05% | 0.82 times |
| 09 Mon Mar 2026 | 44.00 | 38.01 to 44.00 | -0.48% | 0.27 times |
| 06 Fri Mar 2026 | 44.21 | 41.50 to 45.50 | -0.09% | 1.92 times |
| 05 Thu Mar 2026 | 44.25 | 44.25 to 45.10 | -1.88% | 0.41 times |
| 04 Wed Mar 2026 | 45.10 | 45.10 to 45.10 | 0% | 0.14 times |
| 02 Mon Mar 2026 | 45.10 | 42.00 to 48.00 | -5.59% | 0.82 times |
| 27 Fri Feb 2026 | 47.77 | 45.23 to 47.97 | -2.51% | 1.1 times |
| 26 Thu Feb 2026 | 49.00 | 49.00 to 49.00 | 0% | 0.14 times |
| 25 Wed Feb 2026 | 49.00 | 49.00 to 49.00 | 1.22% | 1.92 times |
Technical analysis forecast for 544251 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544251 544251 at this time. Stock is falling and might fall more.
It appears as if 544251 544251 gave a large move recently.
Stock of 544251 (544251) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544251 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544251 stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 39.3 as target. However if you take a buy trade in 544251, then use 43.1 as stoploss and 46.27 as target.
Tomorrow's movement Prediction of 544251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.86
Tomorrow's movement Prediction of 544251 is strongly bearish. It has broken a strong support of 43 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544251 Historical charts - Share Share Samadhan Limited
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
