ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544251 Historical charts - Share Samadhan Limited

Historical charts for Stock 544251 - Share Share Samadhan Limited trades in BSE

Moving Averages for

  • 5Day Average: 37.73
  • 12Day Average: 38.39
  • 20Day Average: 37.76
  • 50Day Average: 40.5
  • 100Day Average: 46.63
  • 150Day Average: 51.53

544251 Indicators & signals

Indicator MACD (12,26,9)

38.11, 38.81, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

11.69, 29.97, 23.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 37.55 37.55 to 39.60 1.49% 1.1 times
20 Wed May 2026 37.00 37.00 to 39.95 -0.67% 0.55 times
19 Tue May 2026 37.25 36.90 to 37.50 -6.88% 0.66 times
15 Fri May 2026 40.00 36.15 to 41.90 8.61% 3.52 times
14 Thu May 2026 36.83 36.00 to 38.00 -3.08% 0.88 times
12 Tue May 2026 38.00 38.00 to 38.00 -8.21% 0.11 times
11 Mon May 2026 41.40 41.40 to 42.00 -4.52% 0.22 times
08 Fri May 2026 43.36 37.99 to 43.80 18.76% 2.86 times
07 Thu May 2026 36.51 36.51 to 40.00 -3.44% 0.22 times
05 Tue May 2026 37.81 37.81 to 37.81 -0.5% 0.22 times
30 Thu Apr 2026 38.00 37.98 to 38.90 2.7% 0.77 times
29 Wed Apr 2026 37.00 35.05 to 38.00 0.03% 0.55 times

Technical analysis forecast for 544251 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544251 544251 at this time. Stock is falling and might fall more.

It appears as if 544251 544251 gave a large move recently.

Stock of 544251 (544251) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544251 is bearish for shortterm, and stock might move down till 36.5 or till 34.2. Use a stoploss of 38.41 and if the stock hits stoploss, then it can shoot up till 40.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544251 Historical charts - Share Share Samadhan Limited

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544251 Historical charts - Share Share Samadhan Limited

 

Back to top