ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544251 Historical charts - Share Samadhan Limited

Historical charts for Stock 544251 - Share Share Samadhan Limited trades in BSE

Moving Averages for

  • 5Day Average: 45.69
  • 12Day Average: 39.36
  • 20Day Average: 36.89
  • 50Day Average: 35.8
  • 100Day Average: 39.31
  • 150Day Average: 43.91

544251 Indicators & signals

Indicator MACD (12,26,9)

40.88, 37.88, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

58.23, 44.64, 11.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 46.24 44.70 to 48.80 1.31% 0.84 times
17 Mon Aug 2026 45.64 44.70 to 50.00 -1.06% 0.68 times
14 Fri Aug 2026 46.13 44.50 to 48.48 -0.73% 0.68 times
13 Thu Aug 2026 46.47 43.70 to 48.50 5.66% 2.95 times
12 Wed Aug 2026 43.98 35.00 to 43.98 20% 4.14 times
11 Tue Aug 2026 36.65 35.00 to 37.60 4.42% 0.3 times
10 Mon Aug 2026 35.10 34.70 to 35.70 0.29% 0.93 times
07 Fri Aug 2026 35.00 35.00 to 35.00 0% 0.08 times
05 Wed Aug 2026 35.00 35.00 to 35.00 0% 0.13 times
03 Mon Aug 2026 35.00 35.00 to 35.00 1.16% 0.04 times
30 Thu Jul 2026 34.60 32.50 to 34.60 6.46% 0.08 times
29 Wed Jul 2026 32.50 32.50 to 32.50 7.62% 0.04 times

Technical analysis forecast of 544251 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544251 544251 at this time. Stock is rising and might rise more.

It appears as if 544251 544251 gave a large move recently.

Stock of 544251 (544251) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544251 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544251 stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 38.7 as target. However if you take a buy trade in 544251, then use 44 as stoploss and 50.5 as target.

Tomorrow's movement Prediction of 544251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544251 is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544251 Historical charts - Share Share Samadhan Limited

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544251 Historical charts - Share Share Samadhan Limited

 

Back to top