ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544251 Historical charts - Share Samadhan Limited

Historical charts for Stock 544251 - Share Share Samadhan Limited trades in BSE

Moving Averages for

  • 5Day Average: 41.85
  • 12Day Average: 45.12
  • 20Day Average: 46.34
  • 50Day Average: 42.67
  • 100Day Average: 39.49
  • 150Day Average: 42.53

544251 Indicators & signals

Indicator MACD (12,26,9)

44.14, 44.74, 0.49
Indicator MACD is in negative zone

Indicator ADX (14)

12.15, 25, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 42.52 42.52 to 42.52 4.99% 0.39 times
05 Mon Oct 2026 40.50 40.50 to 40.50 -1.22% 0.26 times
01 Thu Oct 2026 41.00 41.00 to 42.71 -4% 0.26 times
29 Tue Sep 2026 42.71 42.71 to 42.71 0.49% 0.13 times
28 Mon Sep 2026 42.50 42.44 to 42.55 -4.86% 0.66 times
24 Thu Sep 2026 44.67 44.56 to 46.00 -4.75% 4.61 times
23 Wed Sep 2026 46.90 46.90 to 47.90 1.74% 0.39 times
22 Tue Sep 2026 46.10 46.10 to 47.50 -4.26% 0.79 times
21 Mon Sep 2026 48.15 48.00 to 49.90 -1.51% 0.92 times
18 Fri Sep 2026 48.89 48.89 to 48.90 2.17% 0.53 times
17 Thu Sep 2026 47.85 47.22 to 48.50 -3.72% 1.45 times
16 Wed Sep 2026 49.70 47.31 to 49.90 1.33% 0.66 times

Technical analysis forecast for 544251 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544251 544251 at this time. Stock is falling and might fall more.

It appears as if 544251 544251 gave a large move recently.

Stock of 544251 (544251) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544251 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 44.81. However, stock will show a bearish move below 42.

Tomorrow's movement Prediction of 544251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544251 Historical charts - Share Share Samadhan Limited

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544251 Historical charts - Share Share Samadhan Limited

 

Back to top