ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544251 Historical charts - Share Samadhan Limited

Historical charts for Stock 544251 - Share Share Samadhan Limited trades in BSE

Moving Averages for

  • 5Day Average: 47.76
  • 12Day Average: 47.09
  • 20Day Average: 45.61
  • 50Day Average: 37.99
  • 100Day Average: 38.99
  • 150Day Average: 43.5

544251 Indicators & signals

Indicator MACD (12,26,9)

46.67, 43.81, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

56.52, 31.72, 8.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 48.00 48.00 to 48.00 1.69% 0.12 times
04 Fri Sep 2026 47.20 47.20 to 48.00 -1.05% 1.57 times
03 Thu Sep 2026 47.70 46.50 to 48.60 0.1% 0.6 times
02 Wed Sep 2026 47.65 47.30 to 47.65 -1.24% 0.36 times
01 Tue Sep 2026 48.25 45.80 to 48.80 1.58% 1.2 times
31 Mon Aug 2026 47.50 46.00 to 48.99 -0.77% 1.69 times
28 Fri Aug 2026 47.87 45.75 to 48.95 2.51% 2.53 times
27 Thu Aug 2026 46.70 46.70 to 46.70 -0.85% 0.36 times
26 Wed Aug 2026 47.10 44.70 to 47.20 4.67% 0.72 times
25 Tue Aug 2026 45.00 44.70 to 47.00 -2.39% 0.84 times
24 Mon Aug 2026 46.10 46.10 to 46.10 0.22% 0.12 times
21 Fri Aug 2026 46.00 46.00 to 47.70 -1.94% 1.45 times

Technical analysis forecast of 544251 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544251 544251 at this time. Stock is rising and might rise more.

It appears as if 544251 544251 gave a large move recently.

Stock of 544251 (544251) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544251 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 44.95. However, stock will show a bullish move above 48.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544251 Historical charts - Share Share Samadhan Limited

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544251 Historical charts - Share Share Samadhan Limited

 

Back to top